Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,43 | −0,87% | −0,62 | 70,43 | 70,43 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,99 | −4,82% | −4,81 | 94,99 | 94,99 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,86 | −2,34% | −2,70 | 112,86 | 112,86 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,24 | −1,69% | −2,37 | 138,24 | 138,24 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,53 | −1,66% | −2,29 | 135,53 | 135,53 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,22 | −1,68% | −2,35 | 137,22 | 137,22 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,83 | −0,27% | −0,36 | 133,83 | 133,83 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,83 | −2,01% | −2,36 | 114,83 | 114,83 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,86 | −2,18% | −1,49 | 66,86 | 66,86 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,81 | −2,08% | −1,27 | 59,81 | 59,81 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,85 | −1,93% | −1,12 | 56,85 | 56,85 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,98 | −1,37% | −1,00 | 71,98 | 71,98 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,35 | −1,31% | −1,00 | 75,35 | 75,35 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,93 | −1,18% | −1,00 | 83,93 | 83,93 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,25 | −1,02% | −1,31 | 127,25 | 127,25 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,28 | −0,99% | −1,32 | 132,28 | 132,28 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,01 | −0,96% | −1,32 | 136,01 | 136,01 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,55 | −0,87% | −1,19 | 135,55 | 135,55 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,88 | −0,88% | −1,16 | 130,88 | 130,88 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,16 | −0,94% | −1,15 | 121,16 | 121,16 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,99 | −3,17% | −2,26 | 68,99 | 68,99 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,77 | −3,63% | −2,25 | 59,77 | 59,77 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,81 | −3,54% | −2,23 | 60,81 | 60,81 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,77 | −1,40% | −1,12 | 78,77 | 78,77 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,66 | −1,30% | −1,10 | 83,66 | 83,66 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,70 | −1,15% | −1,07 | 91,70 | 91,70 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,66 | −1,09% | −1,04 | 94,66 | 94,66 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,77 | −0,98% | −0,99 | 99,77 | 99,77 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,65 | −0,89% | −0,92 | 102,65 | 102,65 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,57 | −0,54% | −0,57 | 105,57 | 105,57 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,62 | −0,48% | −0,49 | 102,62 | 102,62 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,89 | −0,45% | −0,44 | 96,89 | 96,89 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,76 | −0,52% | −0,39 | 74,76 | 74,76 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,84 | −0,52% | −0,36 | 68,84 | 68,84 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,95 | −0,48% | −0,33 | 67,95 | 67,95 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,42 | −0,42% | −0,30 | 70,42 | 70,42 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,82 | −0,36% | −0,28 | 77,82 | 77,82 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,57 | −0,29% | −0,26 | 89,57 | 89,57 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,55 | −0,26% | −0,24 | 93,55 | 93,55 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,79 | −0,23% | −0,22 | 96,79 | 96,79 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,14 | −0,21% | −0,21 | 98,14 | 98,14 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,46 | −0,20% | −0,20 | 100,46 | 100,46 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,82 | −0,20% | −0,19 | 94,82 | 94,82 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,16 | −0,21% | −0,18 | 87,16 | 87,16 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,86 | −0,22% | −0,17 | 76,86 | 76,86 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,59 | −0,23% | −0,16 | 68,59 | 68,59 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,47 | −0,23% | −0,15 | 66,47 | 66,47 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,18 | −0,21% | −0,14 | 67,18 | 67,18 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,00 | −0,18% | −0,13 | 74,00 | 74,00 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,26 | −0,14% | −0,12 | 85,26 | 85,26 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,13 | −0,12% | −0,11 | 92,13 | 92,13 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,69 | −0,11% | −0,11 | 99,69 | 99,69 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,40 | −0,10% | −0,10 | 101,40 | 101,40 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,45 | −0,09% | −0,09 | 103,45 | 103,45 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,38 | −0,09% | −0,09 | 97,38 | 97,38 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,33 | −0,09% | −0,08 | 90,33 | 90,33 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,42 | −0,09% | −0,07 | 80,42 | 80,42 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,25 | −0,10% | −0,07 | 72,25 | 72,25 | Compra |