Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,90 | +2,34% | +1,53 | 66,90 | 66,90 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,10 | −4,03% | −3,87 | 92,10 | 92,10 | Vendi adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,57 | −1,90% | −2,14 | 110,57 | 110,57 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,72 | −1,40% | −1,93 | 135,72 | 135,72 | Vendi adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,40 | −1,24% | −1,69 | 134,40 | 134,40 | Vendi adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,57 | −3,13% | −4,29 | 132,57 | 132,57 | Vendi adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,18 | −0,26% | −0,35 | 135,18 | 135,18 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,99 | −3,71% | −4,20 | 108,99 | 108,99 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,11 | −1,62% | −1,09 | 66,11 | 66,11 | Vendi adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,18 | −1,65% | −0,99 | 59,18 | 59,18 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,27 | −1,63% | −0,93 | 56,27 | 56,27 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,08 | −1,25% | −0,90 | 71,08 | 71,08 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,49 | −1,19% | −0,90 | 74,49 | 74,49 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,17 | −1,08% | −0,91 | 83,17 | 83,17 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,23 | −0,98% | −1,26 | 127,23 | 127,23 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,29 | −0,95% | −1,27 | 132,29 | 132,29 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,04 | −0,92% | −1,26 | 136,04 | 136,04 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,54 | −0,83% | −1,12 | 134,54 | 134,54 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,03 | −0,72% | −0,94 | 130,03 | 130,03 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,53 | −0,58% | −0,70 | 120,53 | 120,53 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,99 | −0,48% | −0,33 | 67,99 | 67,99 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,77 | −0,54% | −0,32 | 58,77 | 58,77 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,78 | −0,55% | −0,33 | 59,78 | 59,78 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,17 | −0,57% | −0,45 | 78,17 | 78,17 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,99 | −0,61% | −0,51 | 82,99 | 82,99 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,99 | −0,59% | −0,54 | 90,99 | 90,99 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,94 | −0,59% | −0,56 | 93,94 | 93,94 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,04 | −0,57% | −0,57 | 99,04 | 99,04 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,91 | −0,57% | −0,58 | 101,91 | 101,91 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,85 | −0,55% | −0,58 | 104,85 | 104,85 | Neutro |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,90 | −0,58% | −0,59 | 101,90 | 101,90 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,18 | −0,61% | −0,59 | 96,18 | 96,18 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,07 | −0,78% | −0,58 | 74,07 | 74,07 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,16 | −0,84% | −0,58 | 68,16 | 68,16 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,29 | −0,84% | −0,57 | 67,29 | 67,29 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,78 | −0,80% | −0,56 | 69,78 | 69,78 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,20 | −0,71% | −0,55 | 77,20 | 77,20 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,97 | −0,59% | −0,53 | 88,97 | 88,97 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,98 | −0,55% | −0,51 | 92,98 | 92,98 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,26 | −0,50% | −0,48 | 96,26 | 96,26 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,64 | −0,46% | −0,45 | 97,64 | 97,64 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,82 | +0,39% | +0,39 | 100,82 | 100,82 | Compra adesso |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,18 | +0,41% | +0,39 | 95,18 | 95,18 | Compra adesso |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,54 | +0,47% | +0,41 | 87,54 | 87,54 | Compra adesso |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,25 | +0,55% | +0,42 | 77,25 | 77,25 | Compra adesso |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,98 | +0,63% | +0,43 | 68,98 | 68,98 | Compra adesso |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,86 | +0,66% | +0,44 | 66,86 | 66,86 | Compra adesso |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,57 | +0,66% | +0,44 | 67,57 | 67,57 | Compra adesso |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,37 | +0,60% | +0,44 | 74,37 | 74,37 | Compra adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,61 | +0,52% | +0,44 | 85,61 | 85,61 | Compra adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,47 | +0,48% | +0,44 | 92,47 | 92,47 | Compra adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,97 | +0,43% | +0,43 | 99,97 | 99,97 | Compra adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,59 | +0,42% | +0,42 | 101,59 | 101,59 | Compra adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,40 | +0,39% | +0,40 | 103,40 | 103,40 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,24 | +0,40% | +0,39 | 97,24 | 97,24 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,13 | +0,41% | +0,37 | 90,13 | 90,13 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,18 | +0,44% | +0,35 | 80,18 | 80,18 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,98 | +0,47% | +0,34 | 71,98 | 71,98 | Neutro |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,16 | −2,32% | −1,67 | 70,16 | 70,16 | Neutro |