Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,57 | +0,03% | +0,03 | 97,57 | 97,57 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,04 | −0,70% | −0,78 | 111,04 | 111,04 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,12 | −0,16% | −0,22 | 137,12 | 137,12 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,92 | −0,24% | −0,32 | 134,92 | 134,92 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,50 | +0,29% | +0,40 | 138,50 | 138,50 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,09 | +0,26% | +0,36 | 137,09 | 137,09 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,03 | +0,35% | +0,35 | 101,03 | 101,03 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,30 | +0,57% | +0,35 | 61,30 | 61,30 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,65 | +0,63% | +0,35 | 55,65 | 55,65 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,51 | +0,67% | +0,35 | 52,51 | 52,51 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,13 | +0,47% | +0,33 | 71,13 | 71,13 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,05 | +0,44% | +0,33 | 75,05 | 75,05 | Neutro |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,63 | +0,40% | +0,34 | 84,63 | 84,63 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,54 | +0,70% | +0,90 | 129,54 | 129,54 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,51 | +0,68% | +0,91 | 134,51 | 134,51 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,16 | +0,66% | +0,90 | 138,16 | 138,16 | Compra adesso |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,01 | +0,48% | +0,65 | 135,01 | 135,01 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,73 | +0,47% | +0,61 | 130,73 | 130,73 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,63 | +0,49% | +0,59 | 121,63 | 121,63 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,49 | +0,91% | +0,57 | 63,49 | 63,49 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,04 | +1,03% | +0,56 | 55,04 | 55,04 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,77 | +1,00% | +0,56 | 56,77 | 56,77 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,02 | +0,70% | +0,56 | 80,02 | 80,02 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,79 | +0,66% | +0,56 | 84,79 | 84,79 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,88 | +0,62% | +0,57 | 92,88 | 92,88 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,26 | +0,61% | +0,58 | 96,26 | 96,26 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,52 | +0,58% | +0,59 | 101,52 | 101,52 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,64 | +0,60% | +0,62 | 104,64 | 104,64 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,71 | +0,64% | +0,68 | 107,71 | 107,71 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,99 | +0,68% | +0,71 | 104,99 | 104,99 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,45 | +0,74% | +0,73 | 99,45 | 99,45 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,47 | +0,96% | +0,74 | 77,47 | 77,47 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,73 | +1,04% | +0,74 | 71,73 | 71,73 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,97 | +1,07% | +0,75 | 70,97 | 70,97 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,67 | +1,03% | +0,75 | 73,67 | 73,67 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,41 | +0,92% | +0,74 | 81,41 | 81,41 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,67 | +0,80% | +0,74 | 93,67 | 93,67 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,03 | +0,78% | +0,73 | 94,03 | 94,03 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,56 | +0,73% | +0,71 | 97,56 | 97,56 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,52 | +0,67% | +0,68 | 101,52 | 101,52 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,31 | +0,63% | +0,63 | 101,31 | 101,31 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,12 | +0,61% | +0,58 | 95,12 | 95,12 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,17 | +0,60% | +0,52 | 87,17 | 87,17 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,75 | +0,62% | +0,47 | 76,75 | 76,75 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,35 | +0,60% | +0,41 | 68,35 | 68,35 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,10 | +0,53% | +0,35 | 66,10 | 66,10 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,66 | +0,44% | +0,29 | 66,66 | 66,66 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,30 | +0,30% | +0,22 | 73,30 | 73,30 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,39 | +0,18% | +0,15 | 84,39 | 84,39 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,10 | +0,09% | +0,08 | 91,10 | 91,10 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,42 | −0,02% | −0,02 | 98,42 | 98,42 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,85 | −0,15% | −0,15 | 99,85 | 99,85 | Vendi adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,76 | −0,33% | −0,35 | 104,76 | 104,76 | Neutro |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,56 | −0,38% | −0,38 | 98,56 | 98,56 | Neutro |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,40 | −0,44% | −0,40 | 91,40 | 91,40 | Neutro |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,41 | −0,50% | −0,41 | 81,41 | 81,41 | Vendi |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,16 | −0,57% | −0,42 | 73,16 | 73,16 | Vendi |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,32 | −0,59% | −0,42 | 71,32 | 71,32 | Vendi |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,81 | −0,59% | −0,42 | 70,81 | 70,81 | Vendi adesso |