Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,20 | +1,24% | +0,53 | 43,20 | 43,20 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,32 | +0,59% | +0,36 | 61,32 | 61,32 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,77 | −2,01% | −1,33 | 64,77 | 64,77 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,25 | −1,60% | −1,53 | 94,25 | 94,25 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,84 | −1,55% | −1,70 | 107,84 | 107,84 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,75 | −2,03% | −2,98 | 143,75 | 143,75 | Vendi adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,64 | −2,04% | −2,93 | 140,64 | 140,64 | Vendi adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,29 | −1,76% | −2,39 | 133,29 | 133,29 | Vendi adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,51 | −1,60% | −2,12 | 130,51 | 130,51 | Vendi adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,38 | −1,62% | −1,92 | 116,38 | 116,38 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,49 | −2,56% | −1,75 | 66,49 | 66,49 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,08 | −2,60% | −1,58 | 59,08 | 59,08 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,89 | −2,48% | −1,42 | 55,89 | 55,89 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,35 | −1,76% | −1,24 | 69,35 | 69,35 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,72 | −1,66% | −1,23 | 72,72 | 72,72 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,39 | −1,50% | −1,24 | 81,39 | 81,39 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,94 | −1,56% | −1,98 | 124,94 | 124,94 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,12 | −1,50% | −1,98 | 130,12 | 130,12 | Neutro |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,12 | −1,45% | −1,98 | 134,12 | 134,12 | Neutro |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,99 | −0,95% | −1,26 | 130,99 | 130,99 | Neutro |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,13 | −0,94% | −1,20 | 126,13 | 126,13 | Neutro |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,15 | −1,00% | −1,17 | 116,15 | 116,15 | Neutro |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,50 | −3,98% | −3,17 | 76,50 | 76,50 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,20 | −4,48% | −3,15 | 67,20 | 67,20 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,13 | −4,39% | −3,13 | 68,13 | 68,13 | Vendi adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,24 | −0,16% | −0,12 | 76,24 | 76,24 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,20 | −0,11% | −0,09 | 81,20 | 81,20 | Vendi adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,22 | −0,06% | −0,05 | 89,22 | 89,22 | Vendi adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,13 | −0,01% | −0,01 | 92,13 | 92,13 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,14 | +0,06% | +0,06 | 97,14 | 97,14 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,82 | +0,17% | +0,17 | 99,82 | 99,82 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,36 | −0,51% | −0,54 | 104,36 | 104,36 | Vendi |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,14 | −0,51% | −0,52 | 101,14 | 101,14 | Neutro |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,28 | −0,53% | −0,51 | 95,28 | 95,28 | Neutro |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,01 | −0,68% | −0,50 | 73,01 | 73,01 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,99 | −0,74% | −0,50 | 66,99 | 66,99 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,06 | −0,75% | −0,50 | 66,06 | 66,06 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,51 | −0,72% | −0,50 | 68,51 | 68,51 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,88 | −0,65% | −0,50 | 75,88 | 75,88 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,61 | −0,57% | −0,50 | 87,61 | 87,61 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,59 | −0,55% | −0,51 | 91,59 | 91,59 | Vendi adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,87 | −0,55% | −0,52 | 94,87 | 94,87 | Vendi adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,30 | −0,57% | −0,55 | 96,30 | 96,30 | Vendi adesso |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,17 | −0,73% | −0,72 | 98,17 | 98,17 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,63 | −0,80% | −0,75 | 92,63 | 92,63 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,09 | −0,89% | −0,76 | 85,09 | 85,09 | Vendi adesso |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,89 | −1,00% | −0,76 | 74,89 | 74,89 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,72 | −1,14% | −0,77 | 66,72 | 66,72 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,69 | −1,18% | −0,77 | 64,69 | 64,69 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,45 | −1,16% | −0,77 | 65,45 | 65,45 | Vendi adesso |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,35 | −1,05% | −0,77 | 72,35 | 72,35 | Vendi adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,69 | −0,90% | −0,76 | 83,69 | 83,69 | Vendi adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,60 | −0,83% | −0,76 | 90,60 | 90,60 | Vendi adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,23 | −0,75% | −0,74 | 98,23 | 98,23 | Vendi adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,00 | −0,70% | −0,71 | 100,00 | 100,00 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,28 | −0,39% | −0,40 | 102,28 | 102,28 | Vendi |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,37 | −0,23% | −0,22 | 96,37 | 96,37 | Vendi |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,42 | −0,11% | −0,10 | 89,42 | 89,42 | Vendi |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,63 | −0,03% | −0,02 | 79,63 | 79,63 | Vendi |