Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,74 | +0,39% | +0,32 | 82,74 | 82,74 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,94 | +1,30% | +0,92 | 71,94 | 71,94 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,46 | +0,59% | +0,56 | 95,46 | 95,46 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,52 | +0,06% | +0,07 | 111,52 | 111,52 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,60 | −0,10% | −0,13 | 136,60 | 136,60 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,41 | +0,06% | +0,08 | 135,41 | 135,41 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,29 | +0,01% | +0,01 | 137,29 | 137,29 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,12 | +0,22% | +0,28 | 130,12 | 130,12 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,11 | +0,25% | +0,28 | 113,11 | 113,11 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,69 | +0,20% | +0,13 | 65,69 | 65,69 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,44 | +0,07% | +0,04 | 58,44 | 58,44 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,34 | −0,04% | −0,02 | 55,34 | 55,34 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,52 | −0,09% | −0,06 | 70,52 | 70,52 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,87 | −0,09% | −0,07 | 73,87 | 73,87 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,43 | −0,07% | −0,06 | 82,43 | 82,43 | Neutro |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,83 | +0,13% | +0,16 | 125,83 | 125,83 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,81 | +0,13% | +0,17 | 130,81 | 130,81 | Neutro |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,51 | +0,12% | +0,16 | 134,51 | 134,51 | Neutro |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,70 | −0,07% | −0,09 | 133,70 | 133,70 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,00 | −0,07% | −0,09 | 129,00 | 129,00 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,28 | −0,07% | −0,08 | 119,28 | 119,28 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,65 | 0,00% | 0,00 | 68,65 | 68,65 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,56 | +0,05% | +0,03 | 59,56 | 59,56 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,71 | +0,07% | +0,04 | 60,71 | 60,71 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,68 | +0,06% | +0,05 | 77,68 | 77,68 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,63 | +0,06% | +0,05 | 82,63 | 82,63 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,69 | +0,06% | +0,05 | 90,69 | 90,69 | Compra adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,66 | +0,04% | +0,04 | 93,66 | 93,66 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,75 | +0,02% | +0,02 | 98,75 | 98,75 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,59 | −0,01% | −0,01 | 101,59 | 101,59 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,23 | −0,11% | −0,11 | 104,23 | 104,23 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,27 | −0,18% | −0,18 | 101,27 | 101,27 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,56 | −0,23% | −0,22 | 95,56 | 95,56 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,45 | −0,35% | −0,26 | 73,45 | 73,45 | Neutro |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,57 | −0,41% | −0,28 | 67,57 | 67,57 | Neutro |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,73 | −0,45% | −0,30 | 66,73 | 66,73 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,25 | −0,46% | −0,32 | 69,25 | 69,25 | Neutro |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,73 | −0,43% | −0,33 | 76,73 | 76,73 | Neutro |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,55 | −0,38% | −0,34 | 88,55 | 88,55 | Neutro |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,60 | −0,38% | −0,35 | 92,60 | 92,60 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,95 | −0,37% | −0,36 | 95,95 | 95,95 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,46 | −0,38% | −0,37 | 97,46 | 97,46 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,00 | −0,37% | −0,37 | 100,00 | 100,00 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,45 | −0,39% | −0,37 | 94,45 | 94,45 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,87 | −0,42% | −0,37 | 86,87 | 86,87 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,64 | −0,48% | −0,37 | 76,64 | 76,64 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,44 | −0,54% | −0,37 | 68,44 | 68,44 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,38 | −0,54% | −0,36 | 66,38 | 66,38 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,15 | −0,53% | −0,36 | 67,15 | 67,15 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,03 | −0,47% | −0,35 | 74,03 | 74,03 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,35 | −0,40% | −0,34 | 85,35 | 85,35 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,25 | −0,35% | −0,32 | 92,25 | 92,25 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,88 | −0,30% | −0,30 | 99,88 | 99,88 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,62 | −0,24% | −0,24 | 101,62 | 101,62 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,40 | +0,09% | +0,09 | 103,40 | 103,40 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,31 | +0,15% | +0,15 | 97,31 | 97,31 | Compra adesso |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,25 | +0,19% | +0,17 | 90,25 | 90,25 | Compra adesso |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,36 | +0,24% | +0,19 | 80,36 | 80,36 | Compra adesso |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,21 | +0,28% | +0,20 | 72,21 | 72,21 | Compra adesso |