Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,52 | −0,98% | −1,20 | 121,52 | 121,52 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,28 | +0,31% | +0,43 | 140,28 | 140,28 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,00 | −0,11% | −0,15 | 138,00 | 138,00 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,17 | −0,36% | −0,51 | 140,17 | 140,17 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,21 | −0,55% | −0,75 | 136,21 | 136,21 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,30 | −0,74% | −0,79 | 105,30 | 105,30 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,04 | −2,02% | −1,24 | 60,04 | 60,04 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,37 | −2,33% | −1,37 | 57,37 | 57,37 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,38 | −2,47% | −1,38 | 54,38 | 54,38 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,01 | −2,00% | −1,47 | 72,01 | 72,01 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,62 | −1,91% | −1,47 | 75,62 | 75,62 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,07 | −1,70% | −1,47 | 85,07 | 85,07 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,16 | −0,98% | −1,32 | 133,16 | 133,16 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138,10 | −0,93% | −1,29 | 138,10 | 138,10 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141,69 | −0,87% | −1,25 | 141,69 | 141,69 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138,49 | −1,29% | −1,81 | 138,49 | 138,49 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134,15 | −1,39% | −1,89 | 134,15 | 134,15 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,91 | −1,64% | −2,08 | 124,91 | 124,91 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,64 | −3,29% | −2,23 | 65,64 | 65,64 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,25 | −3,77% | −2,24 | 57,25 | 57,25 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,12 | −3,63% | −2,23 | 59,12 | 59,12 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,82 | +0,26% | +0,18 | 69,82 | 69,82 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,75 | +0,24% | +0,18 | 74,75 | 74,75 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,98 | +0,23% | +0,19 | 82,98 | 82,98 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,36 | +0,18% | +0,19 | 107,36 | 107,36 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,43 | +0,17% | +0,19 | 112,43 | 112,43 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,36 | +0,16% | +0,18 | 115,36 | 115,36 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,37 | +0,15% | +0,16 | 110,37 | 110,37 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,34 | +0,13% | +0,14 | 107,34 | 107,34 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,63 | +0,13% | +0,13 | 101,63 | 101,63 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,54 | +0,14% | +0,11 | 79,54 | 79,54 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,69 | +0,14% | +0,10 | 73,69 | 73,69 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,86 | +0,12% | +0,09 | 72,86 | 72,86 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,52 | +0,11% | +0,08 | 75,52 | 75,52 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,22 | +0,08% | +0,07 | 83,22 | 83,22 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,48 | +0,06% | +0,06 | 95,48 | 95,48 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,84 | +0,05% | +0,05 | 95,84 | 95,84 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,41 | +0,05% | +0,05 | 99,41 | 99,41 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,44 | +0,04% | +0,04 | 103,44 | 103,44 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,99 | +0,04% | +0,04 | 102,99 | 102,99 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,92 | +0,03% | +0,03 | 96,92 | 96,92 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,05 | +0,03% | +0,03 | 89,05 | 89,05 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,69 | +0,04% | +0,03 | 78,69 | 78,69 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,31 | +0,04% | +0,03 | 70,31 | 70,31 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,08 | +0,04% | +0,03 | 68,08 | 68,08 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,66 | +0,04% | +0,03 | 68,66 | 68,66 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,33 | +0,05% | +0,04 | 75,33 | 75,33 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,41 | +0,06% | +0,05 | 86,41 | 86,41 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,10 | +0,05% | +0,05 | 93,10 | 93,10 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,40 | +0,07% | +0,07 | 100,40 | 100,40 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,79 | +0,10% | +0,10 | 101,79 | 101,79 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,36 | +0,28% | +0,29 | 105,36 | 105,36 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,07 | +0,31% | +0,31 | 99,07 | 99,07 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,85 | +0,35% | +0,32 | 91,85 | 91,85 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,79 | +0,41% | +0,33 | 81,79 | 81,79 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,47 | +0,45% | +0,33 | 73,47 | 73,47 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,59 | +0,46% | +0,33 | 71,59 | 71,59 | Compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,03 | +0,47% | +0,33 | 71,03 | 71,03 | Vendi |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,38 | +0,43% | +0,33 | 77,38 | 77,38 | Neutro |