Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 166,76 | +2,50% | 4,06 | 166,76 | 166,76 | Compra |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152,41 | +2,58% | 3,83 | 152,41 | 152,41 | Compra adesso |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,59 | +1,08% | 1,21 | 113,59 | 113,59 | Compra |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,45 | +1,47% | 1,18 | 81,45 | 81,45 | Compra |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,83 | +1,80% | 1,11 | 62,83 | 62,83 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74,00 | +1,51% | 1,10 | 74,00 | 74,00 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87,44 | +1,25% | 1,08 | 87,44 | 87,44 | Compra adesso |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,18 | +1,25% | 1,10 | 89,18 | 89,18 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,73 | +1,12% | 1,06 | 95,73 | 95,73 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136,96 | +0,72% | 0,98 | 136,96 | 136,96 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150,72 | +0,59% | 0,89 | 150,72 | 150,72 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156,59 | +0,61% | 0,95 | 156,59 | 156,59 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 148,15 | +2,29% | 3,32 | 148,15 | 148,15 | Compra adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,58 | +2,48% | 3,42 | 141,58 | 141,58 | Compra adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,23 | +2,75% | 3,35 | 125,23 | 125,23 | Compra adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,47 | +0,25% | 0,18 | 72,47 | 72,47 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,73 | −0,02% | −0,01 | 65,73 | 65,73 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,74 | −0,16% | −0,10 | 63,74 | 63,74 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,91 | −0,57% | −0,42 | 72,91 | 72,91 | Neutro |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,25 | −0,55% | −0,42 | 76,25 | 76,25 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,57 | −0,49% | −0,42 | 84,57 | 84,57 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,05 | +2,59% | 2,96 | 117,05 | 117,05 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,85 | +2,35% | 2,73 | 118,85 | 118,85 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,29 | +2,04% | 2,36 | 118,29 | 118,29 | Compra adesso |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,10 | +0,45% | 0,52 | 117,10 | 117,10 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,79 | +0,46% | 0,53 | 115,79 | 115,79 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,58 | +0,49% | 0,52 | 105,58 | 105,58 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,73 | +0,27% | 0,23 | 84,73 | 84,73 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,47 | +0,29% | 0,22 | 75,47 | 75,47 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,39 | +0,31% | 0,23 | 73,39 | 73,39 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,47 | +0,28% | 0,22 | 78,47 | 78,47 | Compra adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,25 | +0,26% | 0,22 | 85,25 | 85,25 | Compra adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,83 | +0,23% | 0,22 | 94,83 | 94,83 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,66 | +0,21% | 0,20 | 97,66 | 97,66 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,42 | +0,20% | 0,20 | 102,42 | 102,42 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,70 | +0,21% | 0,21 | 100,70 | 100,70 | Neutro |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,55 | +0,23% | 0,22 | 95,55 | 95,55 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,97 | +0,24% | 0,22 | 90,97 | 90,97 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,87 | +0,26% | 0,22 | 84,87 | 84,87 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,00 | −0,16% | −0,12 | 74,00 | 74,00 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,63 | −0,19% | −0,13 | 68,63 | 68,63 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,00 | −0,19% | −0,13 | 68,00 | 68,00 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,71 | −0,20% | −0,14 | 70,71 | 70,71 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,92 | −0,19% | −0,15 | 77,92 | 77,92 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,62 | −0,17% | −0,15 | 89,62 | 89,62 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,31 | −0,15% | −0,15 | 97,31 | 97,31 | Neutro |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,71 | −0,14% | −0,15 | 104,71 | 104,71 | Neutro |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,82 | −0,14% | −0,15 | 107,82 | 107,82 | Neutro |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,52 | −0,05% | −0,05 | 91,52 | 91,52 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,59 | −0,06% | −0,05 | 89,59 | 89,59 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,84 | −0,06% | −0,05 | 83,84 | 83,84 | Neutro |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,90 | −0,73% | −0,54 | 73,90 | 73,90 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,86 | −0,81% | −0,54 | 65,86 | 65,86 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,95 | −0,85% | −0,55 | 63,95 | 63,95 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,80 | −0,84% | −0,55 | 64,80 | 64,80 | Neutro |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,79 | −0,76% | −0,55 | 71,79 | 71,79 | Neutro |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,20 | −0,66% | −0,55 | 83,20 | 83,20 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,16 | −0,07% | −0,06 | 89,16 | 89,16 | Compra |