Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,54 | +4,94% | +4,83 | 102,54 | 102,54 | Compra adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,07 | +1,56% | +1,75 | 114,07 | 114,07 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,65 | +0,01% | +0,02 | 139,65 | 139,65 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136,81 | −0,25% | −0,34 | 136,81 | 136,81 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,42 | −0,20% | −0,28 | 139,42 | 139,42 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,84 | −0,17% | −0,23 | 136,84 | 136,84 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,28 | +0,06% | +0,06 | 101,28 | 101,28 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,90 | +0,08% | +0,05 | 60,90 | 60,90 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,15 | +0,05% | +0,03 | 55,15 | 55,15 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,93 | −0,02% | −0,01 | 51,93 | 51,93 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,55 | −0,27% | −0,19 | 70,55 | 70,55 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,44 | −0,27% | −0,20 | 74,44 | 74,44 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,98 | −0,24% | −0,20 | 83,98 | 83,98 | Neutro |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,23 | −0,08% | −0,10 | 129,23 | 129,23 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,16 | −0,06% | −0,08 | 134,16 | 134,16 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,76 | −0,06% | −0,08 | 137,76 | 137,76 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,57 | −0,05% | −0,07 | 134,57 | 134,57 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,28 | −0,05% | −0,06 | 130,28 | 130,28 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,18 | −0,04% | −0,05 | 121,18 | 121,18 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,68 | +0,24% | +0,15 | 62,68 | 62,68 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,30 | +0,37% | +0,20 | 54,30 | 54,30 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,08 | +0,39% | +0,22 | 56,08 | 56,08 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,19 | +0,27% | +0,22 | 81,19 | 81,19 | Compra adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,99 | +0,27% | +0,23 | 85,99 | 85,99 | Compra adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,07 | +0,25% | +0,23 | 94,07 | 94,07 | Compra adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,44 | +0,25% | +0,24 | 97,44 | 97,44 | Compra adesso |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,67 | +0,23% | +0,24 | 102,67 | 102,67 | Compra adesso |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,72 | +0,23% | +0,24 | 105,72 | 105,72 | Compra adesso |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,01 | +0,22% | +0,24 | 108,01 | 108,01 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105,15 | +0,22% | +0,23 | 105,15 | 105,15 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,55 | +0,23% | +0,23 | 99,55 | 99,55 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,53 | +0,28% | +0,22 | 77,53 | 77,53 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,75 | +0,29% | +0,21 | 71,75 | 71,75 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,97 | +0,28% | +0,20 | 70,97 | 70,97 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,67 | +0,26% | +0,19 | 73,67 | 73,67 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,40 | +0,22% | +0,18 | 81,40 | 81,40 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,66 | +0,17% | +0,16 | 93,66 | 93,66 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,04 | +0,15% | +0,14 | 94,04 | 94,04 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,57 | +0,11% | +0,11 | 97,57 | 97,57 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,53 | +0,04% | +0,04 | 101,53 | 101,53 | Compra adesso |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,92 | −0,44% | −0,45 | 100,92 | 100,92 | Neutro |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,78 | −0,49% | −0,47 | 94,78 | 94,78 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,87 | −0,56% | −0,49 | 86,87 | 86,87 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,51 | −0,64% | −0,49 | 76,51 | 76,51 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,14 | −0,73% | −0,50 | 68,14 | 68,14 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,92 | −0,75% | −0,50 | 65,92 | 65,92 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,52 | −0,75% | −0,50 | 66,52 | 66,52 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,21 | −0,66% | −0,49 | 73,21 | 73,21 | Vendi adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,33 | −0,58% | −0,49 | 84,33 | 84,33 | Vendi adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,08 | −0,52% | −0,48 | 91,08 | 91,08 | Vendi adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,44 | −0,47% | −0,46 | 98,44 | 98,44 | Vendi adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,94 | −0,43% | −0,43 | 99,94 | 99,94 | Vendi adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,71 | +0,24% | +0,25 | 104,71 | 104,71 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,57 | +0,28% | +0,28 | 98,57 | 98,57 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,43 | +0,33% | +0,30 | 91,43 | 91,43 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,45 | +0,38% | +0,31 | 81,45 | 81,45 | Neutro |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,19 | +0,43% | +0,31 | 73,19 | 73,19 | Neutro |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,36 | +0,45% | +0,32 | 71,36 | 71,36 | Neutro |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,85 | +0,45% | +0,32 | 70,85 | 70,85 | Vendi |