Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,555−1,48%−0,51934,55534,555
Vendi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,635−1,30%−0,45534,63534,635
Neutro
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,806−1,20%−0,42134,80634,806
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,156−1,04%−0,36835,15635,156
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,452−0,92%−0,32134,45234,452
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,626−0,67%−0,23334,62634,626
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,808−0,64%−0,21733,80833,808
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,249−0,62%−0,20733,24933,249
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,083−0,60%−0,20534,08334,083
Neutro
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034,012−0,56%−0,19234,01234,012
Neutro
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,763−0,56%−0,19033,76333,763
Neutro
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,302−0,69%−0,23934,30234,302
Neutro
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,914−0,49%−0,17234,91434,914
Neutro
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,219−0,46%−0,16235,21935,219
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,395−0,49%−0,16934,39534,395
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,579−0,57%−0,19934,57934,579
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,084−0,45%−0,15434,08434,084
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,065−0,35%−0,11733,06533,065
Compra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,830−0,35%−0,11131,83031,830
Compra
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731,178−0,35%−0,11131,17831,178
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,587−0,17%−0,05330,58730,587
Compra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,544−0,32%−0,09830,54430,544
Compra
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,757−0,24%−0,07430,75730,757
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,514−0,46%−0,14731,51431,514
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832,143−0,30%−0,09732,14332,143
Compra
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,669−0,27%−0,08832,66932,669
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,915−0,29%−0,09532,91532,915
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833,081−0,29%−0,09633,08133,081
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,462−0,30%−0,09732,46232,462
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,762−0,25%−0,07630,76230,762
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729,031−0,25%−0,07329,03129,031
Compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,360−0,26%−0,07428,36028,360
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,985−0,36%−0,10027,98527,985
Compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,783−0,36%−0,10027,78327,783
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,950−0,36%−0,10027,95027,950
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,264−0,18%−0,05228,26428,264
Compra
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,522−0,17%−0,05028,52228,522
Compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,161−0,17%−0,04929,16129,161
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,602−0,19%−0,05529,60229,602
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,602−0,19%−0,05529,60229,602
Compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,278−0,19%−0,05529,27829,278
Compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,915−0,27%−0,07426,91526,915
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,869−0,29%−0,07425,86925,869
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,184−0,29%−0,07425,18425,184
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,246−0,37%−0,09325,24625,246
Compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,221−0,37%−0,09325,22125,221
Compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,248−0,37%−0,09425,24825,248
Neutro
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,789−0,36%−0,09425,78925,789
Compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,983−0,36%−0,09425,98325,983
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,520−0,35%−0,09426,52026,520
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,913−0,26%−0,06926,91326,913
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,334−0,25%−0,06927,33427,334
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,975−0,26%−0,06926,97526,975
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,155−0,26%−0,06726,15526,155
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,445−0,27%−0,06724,44524,445
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,754−0,28%−0,06723,75423,754
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,954+0,83%+0,18822,95422,954
Compra adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,504−0,30%−0,06722,50422,504
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,745−0,29%−0,06722,74522,745
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,333−0,29%−0,06723,33323,333
Neutro
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,913−0,28%−0,06723,91323,913
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,654−0,27%−0,06724,65424,654
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,266−0,28%−0,07025,26625,266
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,896−0,27%−0,07025,89625,896
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,514−0,27%−0,07025,51425,514
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,890−0,29%−0,07023,89023,890
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,797−0,31%−0,07022,79722,797
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,000−0,32%−0,07022,00022,000
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,728−0,32%−0,07021,72821,728
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,728−0,32%−0,07021,72821,728
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,034−0,32%−0,07022,03422,034
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,808−0,31%−0,07022,80822,808
Neutro