Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033,358−2,40%−0,82133,35833,358
Vendi adesso
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,683−2,16%−0,74533,68333,683
Vendi adesso
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,761−1,85%−0,63733,76133,761
Vendi adesso
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,995−1,69%−0,58533,99533,995
Vendi adesso
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,431−1,59%−0,54033,43133,431
Vendi adesso
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,645−1,15%−0,39333,64533,645
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932,919−1,05%−0,35032,91932,919
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832,425−0,97%−0,31832,42532,425
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,045−0,91%−0,30233,04533,045
Vendi adesso
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,988−0,94%−0,31232,98832,988
Vendi adesso
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,786−0,89%−0,29632,78632,786
Vendi adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,440−0,90%−0,30433,44033,440
Vendi adesso
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2933,960−0,89%−0,30433,96033,960
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,245−0,89%−0,30834,24534,245
Vendi adesso
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,661−0,67%−0,22733,66133,661
Vendi adesso
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,911−0,71%−0,24233,91133,911
Vendi adesso
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,403−0,67%−0,22733,40333,403
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,081−0,51%−0,16532,08132,081
Vendi adesso
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,876−0,52%−0,16030,87630,876
Vendi adesso
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,227−0,49%−0,15030,22730,227
Vendi adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,670−0,64%−0,19029,67029,670
Vendi adesso
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,606−0,55%−0,16429,60629,606
Vendi adesso
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,841−0,55%−0,16529,84129,841
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,683−0,53%−0,16430,68330,683
Vendi adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,289−0,51%−0,15931,28931,289
Vendi adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,819−0,50%−0,15931,81931,819
Vendi adesso
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,316−0,68%−0,22232,31632,316
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,232−0,57%−0,18432,23232,232
Vendi adesso
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,638−0,48%−0,15231,63831,638
Vendi adesso
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,714−0,46%−0,13729,71429,714
Vendi adesso
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,331−0,50%−0,14228,33128,331
Vendi adesso
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,639−0,52%−0,14527,63927,639
Vendi adesso
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,239−0,50%−0,13827,23927,239
Vendi adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,997−0,53%−0,14326,99726,997
Vendi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,212−0,53%−0,14527,21227,212
Vendi adesso
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,560−0,29%−0,08027,56027,560
Vendi adesso
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,966−0,29%−0,08127,96627,966
Vendi adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,724−0,28%−0,08228,72428,724
Vendi
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,938−0,40%−0,11528,93828,938
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,883−0,40%−0,11628,88328,883
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,568−0,43%−0,12228,56828,568
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,717−0,51%−0,13626,71726,717
Vendi adesso
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,672−0,55%−0,14125,67225,672
Vendi adesso
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,119−0,57%−0,14425,11925,119
Vendi adesso
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,024−0,60%−0,15125,02425,024
Vendi adesso
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,998−0,60%−0,15224,99824,998
Vendi adesso
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,033−0,61%−0,15425,03325,033
Vendi adesso
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,583−0,60%−0,15525,58325,583
Vendi adesso
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,779−0,61%−0,15725,77925,779
Vendi adesso
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,301−0,65%−0,17326,30126,301
Vendi adesso
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,622−0,56%−0,14926,62226,622
Vendi adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,046−0,53%−0,14427,04627,046
Vendi adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,714−0,54%−0,14426,71426,714
Vendi adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,748−0,64%−0,16525,74825,748
Vendi adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,034−0,68%−0,16524,03424,034
Vendi adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,338−0,70%−0,16523,33823,338
Vendi adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,632−0,72%−0,16522,63222,632
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,136−0,74%−0,16522,13622,136
Vendi adesso
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,423−0,73%−0,16522,42322,423
Vendi adesso
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,554−0,73%−0,16622,55422,554
Vendi adesso
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,214−0,71%−0,16623,21423,214
Vendi adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,950−0,69%−0,16623,95023,950
Vendi adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,862−0,96%−0,24124,86224,862
Vendi adesso
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,492−0,94%−0,24125,49225,492
Vendi
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,110−0,95%−0,24125,11025,110
Vendi
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,486−1,02%−0,24123,48623,486
Vendi adesso
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,393−1,06%−0,24122,39322,393
Vendi adesso
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,596−1,10%−0,24121,59621,596
Vendi adesso
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,324−1,12%−0,24121,32421,324
Vendi adesso
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,324−1,12%−0,24121,32421,324
Vendi adesso
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,630−1,10%−0,24121,63021,630
Vendi adesso
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,404−1,06%−0,24122,40422,404
Vendi adesso