Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,358 | −2,40% | −0,821 | 33,358 | 33,358 | Vendi adesso |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,683 | −2,16% | −0,745 | 33,683 | 33,683 | Vendi adesso |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,761 | −1,85% | −0,637 | 33,761 | 33,761 | Vendi adesso |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,995 | −1,69% | −0,585 | 33,995 | 33,995 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,431 | −1,59% | −0,540 | 33,431 | 33,431 | Vendi adesso |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,645 | −1,15% | −0,393 | 33,645 | 33,645 | Vendi adesso |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,919 | −1,05% | −0,350 | 32,919 | 32,919 | Vendi adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,425 | −0,97% | −0,318 | 32,425 | 32,425 | Vendi adesso |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,045 | −0,91% | −0,302 | 33,045 | 33,045 | Vendi adesso |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,988 | −0,94% | −0,312 | 32,988 | 32,988 | Vendi adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,786 | −0,89% | −0,296 | 32,786 | 32,786 | Vendi adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,440 | −0,90% | −0,304 | 33,440 | 33,440 | Vendi adesso |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,960 | −0,89% | −0,304 | 33,960 | 33,960 | Vendi adesso |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,245 | −0,89% | −0,308 | 34,245 | 34,245 | Vendi adesso |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,661 | −0,67% | −0,227 | 33,661 | 33,661 | Vendi adesso |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,911 | −0,71% | −0,242 | 33,911 | 33,911 | Vendi adesso |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,403 | −0,67% | −0,227 | 33,403 | 33,403 | Vendi adesso |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,081 | −0,51% | −0,165 | 32,081 | 32,081 | Vendi adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,876 | −0,52% | −0,160 | 30,876 | 30,876 | Vendi adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,227 | −0,49% | −0,150 | 30,227 | 30,227 | Vendi adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,670 | −0,64% | −0,190 | 29,670 | 29,670 | Vendi adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,606 | −0,55% | −0,164 | 29,606 | 29,606 | Vendi adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,841 | −0,55% | −0,165 | 29,841 | 29,841 | Vendi adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,683 | −0,53% | −0,164 | 30,683 | 30,683 | Vendi adesso |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,289 | −0,51% | −0,159 | 31,289 | 31,289 | Vendi adesso |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,819 | −0,50% | −0,159 | 31,819 | 31,819 | Vendi adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,316 | −0,68% | −0,222 | 32,316 | 32,316 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,232 | −0,57% | −0,184 | 32,232 | 32,232 | Vendi adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,638 | −0,48% | −0,152 | 31,638 | 31,638 | Vendi adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,714 | −0,46% | −0,137 | 29,714 | 29,714 | Vendi adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,331 | −0,50% | −0,142 | 28,331 | 28,331 | Vendi adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,639 | −0,52% | −0,145 | 27,639 | 27,639 | Vendi adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,239 | −0,50% | −0,138 | 27,239 | 27,239 | Vendi adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,997 | −0,53% | −0,143 | 26,997 | 26,997 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,212 | −0,53% | −0,145 | 27,212 | 27,212 | Vendi adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,560 | −0,29% | −0,080 | 27,560 | 27,560 | Vendi adesso |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,966 | −0,29% | −0,081 | 27,966 | 27,966 | Vendi adesso |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,724 | −0,28% | −0,082 | 28,724 | 28,724 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,938 | −0,40% | −0,115 | 28,938 | 28,938 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,883 | −0,40% | −0,116 | 28,883 | 28,883 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,568 | −0,43% | −0,122 | 28,568 | 28,568 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,717 | −0,51% | −0,136 | 26,717 | 26,717 | Vendi adesso |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,672 | −0,55% | −0,141 | 25,672 | 25,672 | Vendi adesso |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,119 | −0,57% | −0,144 | 25,119 | 25,119 | Vendi adesso |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,024 | −0,60% | −0,151 | 25,024 | 25,024 | Vendi adesso |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,998 | −0,60% | −0,152 | 24,998 | 24,998 | Vendi adesso |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,033 | −0,61% | −0,154 | 25,033 | 25,033 | Vendi adesso |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,583 | −0,60% | −0,155 | 25,583 | 25,583 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,779 | −0,61% | −0,157 | 25,779 | 25,779 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,301 | −0,65% | −0,173 | 26,301 | 26,301 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,622 | −0,56% | −0,149 | 26,622 | 26,622 | Vendi adesso |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,046 | −0,53% | −0,144 | 27,046 | 27,046 | Vendi adesso |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,714 | −0,54% | −0,144 | 26,714 | 26,714 | Vendi adesso |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,748 | −0,64% | −0,165 | 25,748 | 25,748 | Vendi adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,034 | −0,68% | −0,165 | 24,034 | 24,034 | Vendi adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,338 | −0,70% | −0,165 | 23,338 | 23,338 | Vendi adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,632 | −0,72% | −0,165 | 22,632 | 22,632 | Vendi adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,136 | −0,74% | −0,165 | 22,136 | 22,136 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,423 | −0,73% | −0,165 | 22,423 | 22,423 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,554 | −0,73% | −0,166 | 22,554 | 22,554 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,214 | −0,71% | −0,166 | 23,214 | 23,214 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,950 | −0,69% | −0,166 | 23,950 | 23,950 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,862 | −0,96% | −0,241 | 24,862 | 24,862 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,492 | −0,94% | −0,241 | 25,492 | 25,492 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,110 | −0,95% | −0,241 | 25,110 | 25,110 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,486 | −1,02% | −0,241 | 23,486 | 23,486 | Vendi adesso |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,393 | −1,06% | −0,241 | 22,393 | 22,393 | Vendi adesso |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,596 | −1,10% | −0,241 | 21,596 | 21,596 | Vendi adesso |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,324 | −1,12% | −0,241 | 21,324 | 21,324 | Vendi adesso |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,324 | −1,12% | −0,241 | 21,324 | 21,324 | Vendi adesso |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,630 | −1,10% | −0,241 | 21,630 | 21,630 | Vendi adesso |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,404 | −1,06% | −0,241 | 22,404 | 22,404 | Vendi adesso |