Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,106 | +5,14% | +1,813 | 37,106 | 37,106 | Neutro |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,140 | +5,14% | +1,816 | 37,140 | 37,140 | Neutro |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,211 | +5,15% | +1,824 | 37,211 | 37,211 | Neutro |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,367 | +5,18% | +1,840 | 37,367 | 37,367 | Neutro |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,019 | +4,98% | +1,805 | 38,019 | 38,019 | Neutro |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,279 | +4,76% | +1,739 | 38,279 | 38,279 | Neutro |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,632 | +4,71% | +1,739 | 38,632 | 38,632 | Neutro |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,305 | +4,69% | +1,715 | 38,305 | 38,305 | Neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,399 | +4,64% | +1,704 | 38,399 | 38,399 | Neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,839 | +4,47% | +1,620 | 37,839 | 37,839 | Compra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,264 | +3,54% | +1,239 | 36,264 | 36,264 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,195 | +3,48% | +1,185 | 35,195 | 35,195 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,250 | +3,49% | +1,155 | 34,250 | 34,250 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,092 | +3,24% | +1,069 | 34,092 | 34,092 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,803 | +3,51% | +1,145 | 33,803 | 33,803 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,320 | +3,37% | +1,086 | 33,320 | 33,320 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,242 | +3,06% | +1,045 | 35,242 | 35,242 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,940 | +2,99% | +1,045 | 35,940 | 35,940 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,304 | +3,01% | +1,061 | 36,304 | 36,304 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,519 | +2,73% | +0,945 | 35,519 | 35,519 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,493 | +2,66% | +0,920 | 35,493 | 35,493 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,749 | +2,61% | +0,884 | 34,749 | 34,749 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,829 | +2,37% | +0,761 | 32,829 | 32,829 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,131 | +2,37% | +0,721 | 31,131 | 31,131 | Compra adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,336 | +2,41% | +0,715 | 30,336 | 30,336 | Compra adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,246 | +2,42% | +0,715 | 30,246 | 30,246 | Compra adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,873 | +2,47% | +0,720 | 29,873 | 29,873 | Compra adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,362 | +2,24% | +0,644 | 29,362 | 29,362 | Compra adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,533 | +2,13% | +0,638 | 30,533 | 30,533 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,571 | +2,06% | +0,638 | 31,571 | 31,571 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,880 | +2,06% | +0,643 | 31,880 | 31,880 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,757 | +1,89% | +0,589 | 31,757 | 31,757 | Compra adesso |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,960 | +1,89% | +0,594 | 31,960 | 31,960 | Compra adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,499 | +1,92% | +0,594 | 31,499 | 31,499 | Compra adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,144 | +0,68% | +0,196 | 29,144 | 29,144 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,107 | +0,70% | +0,196 | 28,107 | 28,107 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,905 | +0,71% | +0,191 | 26,905 | 26,905 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,858 | +0,72% | +0,191 | 26,858 | 26,858 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,350 | +0,73% | +0,191 | 26,350 | 26,350 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,967 | +0,71% | +0,191 | 26,967 | 26,967 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,239 | +1,15% | +0,311 | 27,239 | 27,239 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,487 | +1,14% | +0,311 | 27,487 | 27,487 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,759 | +1,13% | +0,311 | 27,759 | 27,759 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,385 | +0,83% | +0,234 | 28,385 | 28,385 | Compra adesso |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,003 | +0,80% | +0,223 | 28,003 | 28,003 | Compra adesso |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,718 | +0,88% | +0,241 | 27,718 | 27,718 | Compra adesso |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,576 | +0,87% | +0,230 | 26,576 | 26,576 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,747 | +0,88% | +0,225 | 25,747 | 25,747 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,044 | +0,92% | +0,229 | 25,044 | 25,044 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,086 | +0,92% | +0,229 | 25,086 | 25,086 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,716 | +0,94% | +0,229 | 24,716 | 24,716 | Neutro |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,836 | +0,93% | +0,229 | 24,836 | 24,836 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,108 | +0,61% | +0,153 | 25,108 | 25,108 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,382 | +0,61% | +0,153 | 25,382 | 25,382 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,958 | +0,60% | +0,155 | 25,958 | 25,958 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,709 | −0,01% | −0,002 | 26,709 | 26,709 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,821 | −0,01% | −0,002 | 26,821 | 26,821 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,450 | −0,01% | −0,002 | 26,450 | 26,450 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,183 | −0,01% | −0,002 | 25,183 | 25,183 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,225 | −0,01% | −0,003 | 24,225 | 24,225 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,910 | −0,01% | −0,003 | 22,910 | 22,910 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,672 | −0,01% | −0,003 | 22,672 | 22,672 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,117 | −0,01% | −0,003 | 23,117 | 23,117 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,400 | −0,01% | −0,003 | 23,400 | 23,400 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,817 | −0,01% | −0,003 | 23,817 | 23,817 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,096 | −0,01% | −0,003 | 24,096 | 24,096 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,644 | −0,01% | −0,003 | 24,644 | 24,644 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,017 | −0,01% | −0,003 | 25,017 | 25,017 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,671 | −0,01% | −0,003 | 25,671 | 25,671 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,669 | −0,01% | −0,003 | 25,669 | 25,669 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,499 | −0,01% | −0,003 | 24,499 | 24,499 | Vendi |