Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2738,786+2,19%+0,83338,78638,786
Neutro
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3038,888+2,19%+0,83438,88838,888
Neutro
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2838,998+2,18%+0,83238,99838,998
Neutro
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939,540+2,23%+0,86239,54039,540
Neutro
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039,786+2,24%+0,87139,78639,786
Neutro
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2740,223+2,09%+0,82240,22340,223
Neutro
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039,983+2,12%+0,83039,98339,983
Neutro
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2940,073+2,10%+0,82640,07340,073
Neutro
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639,503+2,10%+0,81139,50339,503
Neutro
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038,128+1,89%+0,70938,12838,128
Compra
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936,867+1,95%+0,70436,86736,867
Compra
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836,035+1,92%+0,67836,03536,035
Compra
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935,608+1,94%+0,67835,60835,608
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035,436+1,79%+0,62235,43635,436
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734,956+1,52%+0,52334,95634,956
Compra
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935,965+1,69%+0,59635,96535,965
Neutro
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936,949+1,64%+0,59736,94936,949
Compra
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736,998+1,74%+0,63136,99836,998
Neutro
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,785+1,73%+0,62436,78536,785
Compra
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,687+1,73%+0,62436,68736,687
Compra
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,748+1,77%+0,62335,74835,748
Neutro
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,399+1,54%+0,50533,39933,399
Compra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,500+1,57%+0,48631,50031,500
Compra
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,941+1,60%+0,48630,94130,941
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,168+1,49%+0,44430,16830,168
Compra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,270+1,49%+0,44430,27030,270
Compra
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,648+1,45%+0,43930,64830,648
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,382+1,33%+0,41131,38231,382
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,440+1,40%+0,43531,44031,440
Neutro
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,845+1,53%+0,48131,84531,845
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,897+1,01%+0,32031,89731,897
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,386+1,01%+0,32332,38632,386
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,212+1,01%+0,32232,21232,212
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,472+0,01%+0,00429,47229,472
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,419+0,01%+0,00428,41928,419
Compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,466+0,01%+0,00427,46627,466
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,224+0,56%+0,15127,22427,224
Compra adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,748+0,57%+0,15126,74826,748
Compra adesso
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,077+0,56%+0,15027,07727,077
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,502+0,81%+0,22027,50227,502
Compra adesso
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,648+0,82%+0,22427,64827,648
Compra adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,068+0,80%+0,22428,06828,068
Compra adesso
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,384+0,88%+0,24828,38428,384
Compra adesso
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,719+0,87%+0,24828,71928,719
Compra adesso
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,427+0,90%+0,25328,42728,427
Compra adesso
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,532−0,44%−0,11626,53226,532
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,503−0,45%−0,11625,50325,503
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,711−0,47%−0,11624,71124,711
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,544−0,41%−0,10024,54424,544
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,666−0,39%−0,09624,66624,666
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,921−0,38%−0,09424,92124,921
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,025−0,07%−0,01725,02525,025
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,267−0,06%−0,01525,26725,267
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,119−0,04%−0,01026,11926,119
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,565+0,02%+0,00426,56526,565
Vendi
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,884+0,01%+0,00426,88426,884
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,518+0,02%+0,00426,51826,518
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,291+0,23%+0,05925,29125,291
Neutro
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,797+0,25%+0,06023,79723,797
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,862+0,26%+0,06022,86222,862
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,629+0,27%+0,06022,62922,629
Vendi
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,784+0,26%+0,06022,78422,784
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,067+0,26%+0,06023,06723,067
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,120−3,10%−0,74023,12023,120
Vendi adesso
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,409−3,06%−0,74023,40923,409
Vendi adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,057−2,57%−0,63524,05724,057
Vendi adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,429−2,53%−0,63524,42924,429
Vendi adesso
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3023,926−2,59%−0,63523,92623,926
Vendi adesso
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2723,625−2,62%−0,63523,62523,625
Vendi adesso
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,047−2,68%−0,63523,04723,047
Vendi adesso
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,188−2,78%−0,63522,18822,188
Vendi adesso