Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 38,786 | +2,19% | +0,833 | 38,786 | 38,786 | Neutro | |
2025-07-30 | 38,888 | +2,19% | +0,834 | 38,888 | 38,888 | Neutro | |
2025-08-28 | 38,998 | +2,18% | +0,832 | 38,998 | 38,998 | Neutro | |
2025-09-29 | 39,540 | +2,23% | +0,862 | 39,540 | 39,540 | Neutro | |
2025-10-30 | 39,786 | +2,24% | +0,871 | 39,786 | 39,786 | Neutro | |
2025-11-27 | 40,223 | +2,09% | +0,822 | 40,223 | 40,223 | Neutro | |
2025-12-30 | 39,983 | +2,12% | +0,830 | 39,983 | 39,983 | Neutro | |
2026-01-29 | 40,073 | +2,10% | +0,826 | 40,073 | 40,073 | Neutro | |
2026-02-26 | 39,503 | +2,10% | +0,811 | 39,503 | 39,503 | Neutro | |
2026-03-30 | 38,128 | +1,89% | +0,709 | 38,128 | 38,128 | Compra | |
2026-04-29 | 36,867 | +1,95% | +0,704 | 36,867 | 36,867 | Compra | |
2026-05-28 | 36,035 | +1,92% | +0,678 | 36,035 | 36,035 | Compra | |
2026-06-29 | 35,608 | +1,94% | +0,678 | 35,608 | 35,608 | Compra | |
2026-07-30 | 35,436 | +1,79% | +0,622 | 35,436 | 35,436 | Compra | |
2026-08-27 | 34,956 | +1,52% | +0,523 | 34,956 | 34,956 | Compra | |
2026-09-29 | 35,965 | +1,69% | +0,596 | 35,965 | 35,965 | Neutro | |
2026-10-29 | 36,949 | +1,64% | +0,597 | 36,949 | 36,949 | Compra | |
2026-11-27 | 36,998 | +1,74% | +0,631 | 36,998 | 36,998 | Neutro | |
2026-12-30 | 36,785 | +1,73% | +0,624 | 36,785 | 36,785 | Compra | |
2027-01-28 | 36,687 | +1,73% | +0,624 | 36,687 | 36,687 | Compra | |
2027-02-25 | 35,748 | +1,77% | +0,623 | 35,748 | 35,748 | Neutro | |
2027-03-30 | 33,399 | +1,54% | +0,505 | 33,399 | 33,399 | Compra | |
2027-04-29 | 31,500 | +1,57% | +0,486 | 31,500 | 31,500 | Compra | |
2027-05-27 | 30,941 | +1,60% | +0,486 | 30,941 | 30,941 | Compra | |
2027-06-29 | 30,168 | +1,49% | +0,444 | 30,168 | 30,168 | Compra | |
2027-07-29 | 30,270 | +1,49% | +0,444 | 30,270 | 30,270 | Compra | |
2027-08-27 | 30,648 | +1,45% | +0,439 | 30,648 | 30,648 | Compra | |
2027-09-29 | 31,382 | +1,33% | +0,411 | 31,382 | 31,382 | Compra | |
2027-10-28 | 31,440 | +1,40% | +0,435 | 31,440 | 31,440 | Neutro | |
2027-11-29 | 31,845 | +1,53% | +0,481 | 31,845 | 31,845 | Compra | |
2027-12-30 | 31,897 | +1,01% | +0,320 | 31,897 | 31,897 | Compra | |
2028-01-28 | 32,386 | +1,01% | +0,323 | 32,386 | 32,386 | Compra | |
2028-02-28 | 32,212 | +1,01% | +0,322 | 32,212 | 32,212 | Compra | |
2028-03-30 | 29,472 | +0,01% | +0,004 | 29,472 | 29,472 | Compra | |
2028-04-27 | 28,419 | +0,01% | +0,004 | 28,419 | 28,419 | Compra | |
2028-05-30 | 27,466 | +0,01% | +0,004 | 27,466 | 27,466 | Compra | |
2028-06-29 | 27,224 | +0,56% | +0,151 | 27,224 | 27,224 | Compra adesso | |
2028-07-28 | 26,748 | +0,57% | +0,151 | 26,748 | 26,748 | Compra adesso | |
2028-08-30 | 27,077 | +0,56% | +0,150 | 27,077 | 27,077 | Compra | |
2028-09-28 | 27,502 | +0,81% | +0,220 | 27,502 | 27,502 | Compra adesso | |
2028-10-30 | 27,648 | +0,82% | +0,224 | 27,648 | 27,648 | Compra adesso | |
2028-11-29 | 28,068 | +0,80% | +0,224 | 28,068 | 28,068 | Compra adesso | |
2028-12-28 | 28,384 | +0,88% | +0,248 | 28,384 | 28,384 | Compra adesso | |
2029-01-30 | 28,719 | +0,87% | +0,248 | 28,719 | 28,719 | Compra adesso | |
2029-02-27 | 28,427 | +0,90% | +0,253 | 28,427 | 28,427 | Compra adesso | |
2029-03-28 | 26,532 | −0,44% | −0,116 | 26,532 | 26,532 | Vendi | |
2029-04-27 | 25,503 | −0,45% | −0,116 | 25,503 | 25,503 | Vendi | |
2029-05-30 | 24,711 | −0,47% | −0,116 | 24,711 | 24,711 | Vendi | |
2029-06-28 | 24,544 | −0,41% | −0,100 | 24,544 | 24,544 | Vendi | |
2029-07-30 | 24,666 | −0,39% | −0,096 | 24,666 | 24,666 | Vendi | |
2029-08-30 | 24,921 | −0,38% | −0,094 | 24,921 | 24,921 | Compra | |
2029-09-27 | 25,025 | −0,07% | −0,017 | 25,025 | 25,025 | Vendi | |
2029-10-30 | 25,267 | −0,06% | −0,015 | 25,267 | 25,267 | Vendi | |
2029-11-29 | 26,119 | −0,04% | −0,010 | 26,119 | 26,119 | Compra | |
2029-12-28 | 26,565 | +0,02% | +0,004 | 26,565 | 26,565 | Vendi | |
2030-01-30 | 26,884 | +0,01% | +0,004 | 26,884 | 26,884 | Compra | |
2030-02-27 | 26,518 | +0,02% | +0,004 | 26,518 | 26,518 | Compra | |
2030-03-28 | 25,291 | +0,23% | +0,059 | 25,291 | 25,291 | Neutro | |
2030-04-29 | 23,797 | +0,25% | +0,060 | 23,797 | 23,797 | Vendi | |
2030-05-30 | 22,862 | +0,26% | +0,060 | 22,862 | 22,862 | Vendi | |
2030-06-27 | 22,629 | +0,27% | +0,060 | 22,629 | 22,629 | Vendi | |
2030-07-30 | 22,784 | +0,26% | +0,060 | 22,784 | 22,784 | Vendi | |
2030-08-29 | 23,067 | +0,26% | +0,060 | 23,067 | 23,067 | Vendi | |
2030-09-27 | 23,120 | −3,10% | −0,740 | 23,120 | 23,120 | Vendi adesso | |
2030-10-30 | 23,409 | −3,06% | −0,740 | 23,409 | 23,409 | Vendi adesso | |
2030-11-28 | 24,057 | −2,57% | −0,635 | 24,057 | 24,057 | Vendi adesso | |
2030-12-30 | 24,429 | −2,53% | −0,635 | 24,429 | 24,429 | Vendi adesso | |
2031-01-30 | 23,926 | −2,59% | −0,635 | 23,926 | 23,926 | Vendi adesso | |
2031-02-27 | 23,625 | −2,62% | −0,635 | 23,625 | 23,625 | Vendi adesso | |
2031-03-28 | 23,047 | −2,68% | −0,635 | 23,047 | 23,047 | Vendi adesso | |
2031-04-29 | 22,188 | −2,78% | −0,635 | 22,188 | 22,188 | Vendi adesso |