Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,675−2,19%−0,75433,67533,675
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,895−2,07%−0,71533,89533,895
Vendi adesso
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,694−1,95%−0,67133,69433,694
Vendi adesso
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,176−1,88%−0,63433,17633,176
Vendi adesso
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,140−1,61%−0,54333,14033,140
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932,418−1,54%−0,50732,41832,418
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831,903−1,53%−0,49731,90331,903
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932,520−1,52%−0,50232,52032,520
Vendi adesso
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,435−1,50%−0,49432,43532,435
Vendi adesso
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,183−1,50%−0,48932,18332,183
Vendi adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932,733−1,50%−0,49732,73332,733
Vendi adesso
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932,885−1,47%−0,49232,88532,885
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733,280−1,39%−0,46833,28033,280
Vendi adesso
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,429−1,41%−0,47833,42933,429
Vendi adesso
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,036−1,43%−0,47833,03633,036
Vendi adesso
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532,540−1,42%−0,47032,54032,540
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031,162−1,27%−0,40231,16231,162
Vendi adesso
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,110−0,94%−0,28630,11030,110
Vendi adesso
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729,531−0,91%−0,27029,53129,531
Vendi adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928,869−0,97%−0,28428,86928,869
Vendi adesso
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928,846−1,03%−0,29928,84628,846
Vendi adesso
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,095−1,08%−0,31729,09529,095
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929,993−0,81%−0,24429,99329,993
Vendi adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830,591−0,86%−0,26630,59130,591
Vendi adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930,968−0,98%−0,30530,96830,968
Vendi adesso
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,436−0,85%−0,27031,43631,436
Vendi adesso
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831,545−0,81%−0,25931,54531,545
Vendi adesso
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,936−0,79%−0,24730,93630,936
Vendi adesso
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,148−0,70%−0,20429,14829,148
Vendi adesso
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,798−0,69%−0,19327,79827,798
Vendi adesso
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,150−0,47%−0,12827,15027,150
Vendi adesso
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,683−0,69%−0,18526,68326,683
Vendi adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,599−0,71%−0,19126,59926,599
Vendi adesso
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,706−0,73%−0,19626,70626,706
Vendi adesso
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,910−0,35%−0,09526,91026,910
Vendi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,761−0,36%−0,10027,76127,761
Vendi adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,264−0,33%−0,09528,26428,264
Vendi adesso
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,364−0,73%−0,21028,36428,364
Vendi adesso
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,349−0,75%−0,21428,34928,349
Vendi adesso
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,005−0,76%−0,21428,00528,005
Vendi adesso
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,255−0,64%−0,16826,25526,255
Vendi adesso
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,230−0,65%−0,16625,23025,230
Vendi adesso
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,688−0,63%−0,15624,68824,688
Vendi adesso
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,477−0,64%−0,15824,47724,477
Vendi adesso
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,445−0,63%−0,15624,44524,445
Vendi adesso
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,449−0,69%−0,17024,44924,449
Vendi adesso
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,053−0,63%−0,15825,05325,053
Vendi adesso
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,260−0,63%−0,16125,26025,260
Vendi adesso
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,798−0,62%−0,16225,79825,798
Vendi adesso
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,090−0,70%−0,18526,09026,090
Vendi adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,495−0,71%−0,18926,49526,495
Vendi adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,244−0,71%−0,18826,24426,244
Vendi adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,347−0,64%−0,16325,34725,347
Vendi adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,614−0,73%−0,17323,61423,614
Vendi adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,963−0,53%−0,12322,96322,963
Vendi adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,222−0,73%−0,16322,22222,222
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,721−0,74%−0,16321,72121,721
Vendi adesso
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,918−0,74%−0,16321,91821,918
Vendi adesso
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,940−0,71%−0,15821,94021,940
Vendi adesso
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,595−0,69%−0,15822,59522,595
Vendi adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,331−0,67%−0,15823,33123,331
Vendi adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,598−1,18%−0,29324,59824,598
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,228−1,15%−0,29325,22825,228
Vendi
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,846−1,17%−0,29324,84624,846
Vendi
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,222−1,25%−0,29323,22223,222
Vendi
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,129−1,31%−0,29322,12922,129
Vendi
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,332−1,35%−0,29321,33221,332
Vendi
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,060−1,37%−0,29321,06021,060
Vendi
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,060−1,37%−0,29321,06021,060
Vendi
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,367−1,35%−0,29321,36721,367
Vendi
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,500−1,29%−0,29322,50022,500
Vendi
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,259−1,24%−0,29323,25923,259
Neutro