Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AVMZ2025 Austrian CEGH VTP Natural Gas Futures (Dec 2025)	2025-11-27	32,933	−2,84%	−0,961	32,933	32,933	Vendi adesso
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	33,157	−2,78%	−0,948	33,157	33,157	Vendi adesso
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	32,912	−2,82%	−0,956	32,912	32,912	Vendi adesso
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	32,349	−2,94%	−0,979	32,349	32,349	Vendi adesso
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	32,305	−2,83%	−0,940	32,305	32,305	Vendi adesso
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	31,593	−2,88%	−0,937	31,593	31,593	Vendi adesso
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	31,313	−2,96%	−0,955	31,313	31,313	Vendi adesso
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	31,424	−2,94%	−0,951	31,424	31,424	Vendi adesso
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	31,580	−2,93%	−0,952	31,580	31,580	Vendi adesso
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	31,334	−3,02%	−0,975	31,334	31,334	Vendi adesso
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	31,887	−2,96%	−0,973	31,887	31,887	Vendi adesso
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	32,034	−2,95%	−0,973	32,034	32,034	Vendi adesso
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	32,418	−2,85%	−0,950	32,418	32,418	Vendi adesso
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	32,567	−2,80%	−0,938	32,567	32,567	Vendi adesso
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	32,188	−2,87%	−0,950	32,188	32,188	Vendi adesso
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	31,654	−2,99%	−0,977	31,654	31,654	Vendi adesso
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	30,313	−2,82%	−0,879	30,313	30,313	Vendi adesso
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	29,265	−2,73%	−0,821	29,265	29,265	Vendi adesso
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	28,713	−2,96%	−0,877	28,713	28,713	Vendi adesso
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	28,041	−2,78%	−0,802	28,041	28,041	Vendi adesso
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	28,036	−2,90%	−0,838	28,036	28,036	Vendi adesso
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	28,244	−2,97%	−0,864	28,244	28,244	Vendi adesso
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	29,205	−2,68%	−0,803	29,205	29,205	Vendi adesso
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	29,806	−2,51%	−0,767	29,806	29,806	Vendi adesso
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	30,108	−2,51%	−0,775	30,108	30,108	Vendi adesso
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	30,592	−2,49%	−0,781	30,592	30,592	Vendi adesso
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	30,827	−2,47%	−0,782	30,827	30,827	Vendi adesso
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	30,206	−2,54%	−0,787	30,206	30,206	Vendi adesso
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28,505	−2,34%	−0,682	28,505	28,505	Vendi adesso
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	27,351	−1,75%	−0,487	27,351	27,351	Vendi adesso
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,598	−2,23%	−0,607	26,598	26,598	Vendi adesso
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	26,073	−2,46%	−0,658	26,073	26,073	Vendi adesso
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,984	−2,49%	−0,663	25,984	25,984	Vendi adesso
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	26,317	−1,66%	−0,443	26,317	26,317	Vendi adesso
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,461	−1,92%	−0,517	26,461	26,461	Vendi adesso
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	27,232	−2,13%	−0,592	27,232	27,232	Vendi adesso
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,740	−2,09%	−0,592	27,740	27,740	Vendi adesso
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,878	−1,93%	−0,549	27,878	27,878	Vendi adesso
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,854	−1,97%	−0,559	27,854	27,854	Vendi adesso
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,518	−1,97%	−0,554	27,518	27,518	Vendi adesso
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,831	−2,07%	−0,546	25,831	25,831	Vendi adesso
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,809	−2,15%	−0,546	24,809	24,809	Vendi adesso
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,270	−2,20%	−0,546	24,270	24,270	Vendi adesso
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,063	−2,22%	−0,546	24,063	24,063	Vendi adesso
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,032	−2,22%	−0,546	24,032	24,032	Vendi adesso
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,037	−2,22%	−0,546	24,037	24,037	Vendi adesso
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,669	−2,22%	−0,561	24,669	24,669	Vendi adesso
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,877	−2,22%	−0,566	24,877	24,877	Vendi adesso
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,416	−2,18%	−0,566	25,416	25,416	Vendi adesso
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	25,849	−1,80%	−0,474	25,849	25,849	Vendi adesso
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26,258	−1,77%	−0,474	26,258	26,258	Vendi adesso
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26,006	−1,79%	−0,474	26,006	26,006	Vendi adesso
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,183	−0,89%	−0,225	25,183	25,183	Vendi adesso
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,450	−0,95%	−0,225	23,450	23,450	Vendi adesso
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,799	−0,98%	−0,225	22,799	22,799	Vendi adesso
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,028	−1,17%	−0,260	22,028	22,028	Vendi adesso
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21,527	−1,19%	−0,260	21,527	21,527	Vendi adesso
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21,724	−1,18%	−0,260	21,724	21,724	Vendi adesso
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	21,746	−1,18%	−0,260	21,746	21,746	Vendi adesso
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	22,401	−1,15%	−0,260	22,401	22,401	Vendi adesso
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23,132	−1,13%	−0,265	23,132	23,132	Vendi adesso
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	24,694	+0,43%	+0,105	24,694	24,694	Vendi
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,324	+0,42%	+0,105	25,324	25,324	Vendi
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	24,942	+0,42%	+0,105	24,942	24,942	Vendi
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,318	+0,45%	+0,105	23,318	23,318	Vendi
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,225	+0,47%	+0,105	22,225	22,225	Vendi
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,428	+0,49%	+0,105	21,428	21,428	Vendi
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,156	+0,50%	+0,105	21,156	21,156	Vendi
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,156	+0,50%	+0,105	21,156	21,156	Vendi
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,463	+0,49%	+0,105	21,463	21,463	Vendi
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,596	+0,47%	+0,105	22,596	22,596	Compra
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,355	+0,45%	+0,105	23,355	23,355	Compra

Austrian CEGH VTP Natural Gas Futures

Contratti