Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,550 | +0,24% | +0,094 | 39,550 | 39,550 | Neutro |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,478 | +0,32% | +0,124 | 39,478 | 39,478 | Neutro |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,518 | +0,44% | +0,174 | 39,518 | 39,518 | Neutro |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,678 | +1,60% | +0,626 | 39,678 | 39,678 | Compra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,154 | +1,60% | +0,632 | 40,154 | 40,154 | Compra |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,396 | +1,62% | +0,644 | 40,396 | 40,396 | Compra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,808 | +1,58% | +0,635 | 40,808 | 40,808 | Compra |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,523 | +1,59% | +0,634 | 40,523 | 40,523 | Compra |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,648 | +1,64% | +0,655 | 40,648 | 40,648 | Compra |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,128 | +1,67% | +0,661 | 40,128 | 40,128 | Compra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,722 | +1,73% | +0,660 | 38,722 | 38,722 | Compra adesso |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,521 | +1,79% | +0,660 | 37,521 | 37,521 | Compra adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,671 | +2,36% | +0,846 | 36,671 | 36,671 | Compra adesso |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,291 | +1,84% | +0,655 | 36,291 | 36,291 | Compra adesso |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,127 | +2,41% | +0,850 | 36,127 | 36,127 | Compra adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,654 | +2,44% | +0,850 | 35,654 | 35,654 | Compra adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,599 | −0,26% | −0,097 | 36,599 | 36,599 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,632 | +0,45% | +0,168 | 37,632 | 37,632 | Compra adesso |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,603 | +0,47% | +0,175 | 37,603 | 37,603 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,326 | +0,46% | +0,170 | 37,326 | 37,326 | Compra adesso |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,270 | +0,46% | +0,172 | 37,270 | 37,270 | Compra adesso |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,497 | +0,43% | +0,158 | 36,497 | 36,497 | Compra adesso |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,574 | +0,19% | +0,065 | 33,574 | 33,574 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,687 | +0,13% | +0,040 | 31,687 | 31,687 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,829 | +0,13% | +0,040 | 30,829 | 30,829 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,443 | +0,20% | +0,061 | 30,443 | 30,443 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,434 | +0,20% | +0,061 | 30,434 | 30,434 | Compra adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,568 | +0,20% | +0,061 | 30,568 | 30,568 | Compra adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,300 | +0,21% | +0,066 | 31,300 | 31,300 | Compra adesso |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,657 | +0,21% | +0,066 | 31,657 | 31,657 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,034 | +0,21% | +0,067 | 32,034 | 32,034 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,317 | +0,29% | +0,092 | 32,317 | 32,317 | Compra adesso |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,504 | +0,28% | +0,092 | 32,504 | 32,504 | Compra adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,001 | +0,29% | +0,092 | 32,001 | 32,001 | Compra adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,118 | +0,00% | +0,001 | 29,118 | 29,118 | Neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,070 | +0,00% | +0,001 | 28,070 | 28,070 | Neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,117 | +0,00% | +0,001 | 27,117 | 27,117 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,729 | +0,00% | +0,001 | 26,729 | 26,729 | Neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,257 | +0,00% | +0,001 | 26,257 | 26,257 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,582 | +0,00% | +0,001 | 26,582 | 26,582 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,122 | +0,27% | +0,072 | 27,122 | 27,122 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,262 | +0,27% | +0,074 | 27,262 | 27,262 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,677 | +0,27% | +0,074 | 27,677 | 27,677 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,071 | +0,33% | +0,091 | 28,071 | 28,071 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,250 | +0,32% | +0,091 | 28,250 | 28,250 | Compra adesso |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,966 | +0,46% | +0,129 | 27,966 | 27,966 | Compra adesso |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,605 | +0,49% | +0,130 | 26,605 | 26,605 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,671 | +0,52% | +0,132 | 25,671 | 25,671 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,879 | +0,53% | +0,131 | 24,879 | 24,879 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,701 | +0,54% | +0,133 | 24,701 | 24,701 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,819 | +0,92% | +0,226 | 24,819 | 24,819 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,072 | +0,10% | +0,026 | 25,072 | 25,072 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,140 | +0,49% | +0,122 | 25,140 | 25,140 | Neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,380 | +0,48% | +0,122 | 25,380 | 25,380 | Neutro |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,836 | +0,47% | +0,122 | 25,836 | 25,836 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,788 | +0,33% | +0,087 | 26,788 | 26,788 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,900 | +0,32% | +0,087 | 26,900 | 26,900 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,529 | +0,33% | +0,087 | 26,529 | 26,529 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,362 | +0,62% | +0,157 | 25,362 | 25,362 | Neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,409 | +0,65% | +0,157 | 24,409 | 24,409 | Neutro |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,094 | +0,68% | +0,157 | 23,094 | 23,094 | Neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,861 | +0,71% | +0,162 | 22,861 | 22,861 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,316 | +0,70% | +0,162 | 23,316 | 23,316 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,599 | +0,69% | +0,162 | 23,599 | 23,599 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,127 | +0,99% | +0,237 | 24,127 | 24,127 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,411 | +1,00% | +0,242 | 24,411 | 24,411 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,954 | +0,98% | +0,242 | 24,954 | 24,954 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,950 | +0,82% | +0,202 | 24,950 | 24,950 | Neutro |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,062 | +0,81% | +0,202 | 25,062 | 25,062 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,761 | +0,82% | +0,202 | 24,761 | 24,761 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,858 | +2,00% | +0,467 | 23,858 | 23,858 | Neutro |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,999 | +2,07% | +0,467 | 22,999 | 22,999 | Compra adesso |