Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 38,288 | −6,82% | −2,802 | 38,288 | 38,288 | Vendi adesso |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,487 | −6,82% | −2,819 | 38,487 | 38,487 | Vendi adesso |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,664 | −6,65% | −2,755 | 38,664 | 38,664 | Vendi adesso |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,936 | −6,47% | −2,692 | 38,936 | 38,936 | Vendi adesso |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,869 | −6,50% | −2,702 | 38,869 | 38,869 | Vendi adesso |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,976 | −6,15% | −2,618 | 39,976 | 39,976 | Vendi adesso |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,345 | −6,10% | −2,558 | 39,345 | 39,345 | Vendi adesso |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,559 | −5,96% | −2,506 | 39,559 | 39,559 | Vendi adesso |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,398 | −6,19% | −2,533 | 38,398 | 38,398 | Vendi adesso |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,754 | −6,08% | −2,508 | 38,754 | 38,754 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,127 | −5,73% | −2,319 | 38,127 | 38,127 | Vendi adesso |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,769 | −4,14% | −1,545 | 35,769 | 35,769 | Vendi adesso |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,258 | −3,99% | −1,425 | 34,258 | 34,258 | Vendi adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,149 | −3,80% | −1,311 | 33,149 | 33,149 | Vendi adesso |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,080 | −3,80% | −1,306 | 33,080 | 33,080 | Vendi adesso |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,841 | −3,40% | −1,156 | 32,841 | 32,841 | Vendi adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,507 | −3,22% | −1,081 | 32,507 | 32,507 | Vendi adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,577 | −2,90% | −1,031 | 34,577 | 34,577 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,071 | −2,88% | −1,041 | 35,071 | 35,071 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,126 | −2,89% | −1,046 | 35,126 | 35,126 | Vendi adesso |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,914 | −3,07% | −1,107 | 34,914 | 34,914 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,969 | −2,61% | −0,938 | 34,969 | 34,969 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,849 | −2,64% | −0,917 | 33,849 | 33,849 | Vendi adesso |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,824 | −1,20% | −0,387 | 31,824 | 31,824 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,059 | −1,26% | −0,383 | 30,059 | 30,059 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,773 | −1,33% | −0,387 | 28,773 | 28,773 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,723 | −1,39% | −0,406 | 28,723 | 28,723 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,306 | −1,41% | −0,406 | 28,306 | 28,306 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,810 | −1,46% | −0,411 | 27,810 | 27,810 | Vendi adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,328 | −0,93% | −0,276 | 29,328 | 29,328 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,322 | −0,90% | −0,276 | 30,322 | 30,322 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,211 | −0,91% | −0,276 | 30,211 | 30,211 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,536 | −0,86% | −0,265 | 30,536 | 30,536 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,725 | −0,84% | −0,259 | 30,725 | 30,725 | Vendi adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,245 | −0,85% | −0,258 | 30,245 | 30,245 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,826 | −0,91% | −0,264 | 28,826 | 28,826 | Vendi adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,703 | −0,96% | −0,269 | 27,703 | 27,703 | Vendi adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,507 | −1,00% | −0,268 | 26,507 | 26,507 | Vendi adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,209 | −1,01% | −0,268 | 26,209 | 26,209 | Vendi adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,702 | −1,03% | −0,267 | 25,702 | 25,702 | Vendi adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,343 | −1,00% | −0,267 | 26,343 | 26,343 | Vendi adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,847 | −0,71% | −0,192 | 26,847 | 26,847 | Vendi adesso |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,641 | −0,72% | −0,192 | 26,641 | 26,641 | Vendi adesso |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,151 | −0,72% | −0,197 | 27,151 | 27,151 | Vendi adesso |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,541 | −0,66% | −0,183 | 27,541 | 27,541 | Vendi adesso |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,130 | −0,67% | −0,183 | 27,130 | 27,130 | Vendi adesso |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,838 | −0,66% | −0,178 | 26,838 | 26,838 | Vendi adesso |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,424 | −1,24% | −0,332 | 26,424 | 26,424 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,594 | −1,28% | −0,332 | 25,594 | 25,594 | Vendi adesso |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,881 | −1,30% | −0,327 | 24,881 | 24,881 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,034 | −1,29% | −0,327 | 25,034 | 25,034 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,841 | −1,30% | −0,327 | 24,841 | 24,841 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,702 | −1,31% | −0,327 | 24,702 | 24,702 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,292 | −0,98% | −0,251 | 25,292 | 25,292 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,552 | −0,97% | −0,251 | 25,552 | 25,552 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,117 | −0,99% | −0,261 | 26,117 | 26,117 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,797 | −0,97% | −0,262 | 26,797 | 26,797 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,910 | −0,96% | −0,262 | 26,910 | 26,910 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,614 | −0,97% | −0,262 | 26,614 | 26,614 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,331 | −1,02% | −0,262 | 25,331 | 25,331 | Vendi adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,374 | −1,06% | −0,262 | 24,374 | 24,374 | Vendi adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,050 | −1,15% | −0,267 | 23,050 | 23,050 | Vendi adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,621 | −1,17% | −0,267 | 22,621 | 22,621 | Vendi adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,055 | −1,14% | −0,267 | 23,055 | 23,055 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,333 | −1,13% | −0,267 | 23,333 | 23,333 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,065 | −1,10% | −0,267 | 24,065 | 24,065 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,639 | −1,07% | −0,267 | 24,639 | 24,639 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,078 | −1,01% | −0,267 | 26,078 | 26,078 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,060 | −0,20% | −0,052 | 26,060 | 26,060 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,424 | −0,20% | −0,052 | 26,424 | 26,424 | Vendi adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,127 | −0,20% | −0,052 | 26,127 | 26,127 | Vendi adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,826 | −0,21% | −0,053 | 24,826 | 24,826 | — |