Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,255 | −3,39% | −1,307 | 37,255 | 37,255 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,192 | −3,27% | −1,259 | 37,192 | 37,192 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,463 | −3,00% | −1,159 | 37,463 | 37,463 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,867 | −2,92% | −1,140 | 37,867 | 37,867 | Vendi adesso |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,183 | −2,80% | −1,101 | 38,183 | 38,183 | Vendi adesso |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,325 | −2,69% | −1,061 | 38,325 | 38,325 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,849 | −2,68% | −1,043 | 37,849 | 37,849 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,468 | −2,23% | −0,854 | 37,468 | 37,468 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,539 | −2,30% | −0,859 | 36,539 | 36,539 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,890 | −2,31% | −0,848 | 35,890 | 35,890 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,482 | −2,13% | −0,774 | 35,482 | 35,482 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,354 | −2,15% | −0,776 | 35,354 | 35,354 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,115 | −2,11% | −0,756 | 35,115 | 35,115 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,914 | −2,02% | −0,740 | 35,914 | 35,914 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,318 | −1,97% | −0,729 | 36,318 | 36,318 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,765 | −1,80% | −0,674 | 36,765 | 36,765 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,846 | −1,88% | −0,707 | 36,846 | 36,846 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,879 | −1,91% | −0,717 | 36,879 | 36,879 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,240 | −1,93% | −0,712 | 36,240 | 36,240 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,910 | −1,69% | −0,584 | 33,910 | 33,910 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,330 | −1,67% | −0,548 | 32,330 | 32,330 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,604 | −1,67% | −0,538 | 31,604 | 31,604 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,035 | −1,71% | −0,539 | 31,035 | 31,035 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,994 | −1,48% | −0,466 | 30,994 | 30,994 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,191 | −1,47% | −0,464 | 31,191 | 31,191 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,869 | −1,35% | −0,435 | 31,869 | 31,869 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,409 | −1,32% | −0,435 | 32,409 | 32,409 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,917 | −1,32% | −0,441 | 32,917 | 32,917 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,885 | −1,50% | −0,501 | 32,885 | 32,885 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,287 | −1,48% | −0,501 | 33,287 | 33,287 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,978 | −1,50% | −0,501 | 32,978 | 32,978 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,704 | −0,98% | −0,305 | 30,704 | 30,704 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,218 | −1,03% | −0,305 | 29,218 | 29,218 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,306 | −1,05% | −0,301 | 28,306 | 28,306 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,902 | −0,90% | −0,254 | 27,902 | 27,902 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,416 | −0,92% | −0,254 | 27,416 | 27,416 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,737 | −0,91% | −0,254 | 27,737 | 27,737 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,121 | −0,56% | −0,157 | 28,121 | 28,121 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,279 | −0,53% | −0,152 | 28,279 | 28,279 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,927 | −0,52% | −0,152 | 28,927 | 28,927 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,217 | −0,53% | −0,155 | 29,217 | 29,217 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,285 | −0,53% | −0,155 | 29,285 | 29,285 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,973 | −0,53% | −0,155 | 28,973 | 28,973 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,339 | +0,15% | +0,040 | 27,339 | 27,339 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,286 | +0,15% | +0,040 | 26,286 | 26,286 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,569 | +0,16% | +0,040 | 25,569 | 25,569 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,470 | +0,13% | +0,032 | 25,470 | 25,470 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,641 | +0,12% | +0,032 | 25,641 | 25,641 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,880 | +0,14% | +0,036 | 25,880 | 25,880 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,750 | +0,12% | +0,031 | 25,750 | 25,750 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,991 | +0,12% | +0,031 | 25,991 | 25,991 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,922 | +0,12% | +0,031 | 26,922 | 26,922 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,007 | +0,39% | +0,106 | 27,007 | 27,007 | Compra adesso |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,427 | +0,39% | +0,106 | 27,427 | 27,427 | Compra adesso |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,038 | +0,39% | +0,106 | 27,038 | 27,038 | Compra adesso |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,691 | +0,43% | +0,110 | 25,691 | 25,691 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,057 | +0,44% | +0,106 | 24,057 | 24,057 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,317 | +0,46% | +0,106 | 23,317 | 23,317 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,017 | +0,47% | +0,107 | 23,017 | 23,017 | Compra adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,177 | +0,46% | +0,107 | 23,177 | 23,177 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,468 | +0,46% | +0,108 | 23,468 | 23,468 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,590 | +0,45% | +0,106 | 23,590 | 23,590 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,784 | +0,45% | +0,106 | 23,784 | 23,784 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,512 | +0,43% | +0,106 | 24,512 | 24,512 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,305 | +0,42% | +0,106 | 25,305 | 25,305 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,562 | +0,42% | +0,106 | 25,562 | 25,562 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,186 | +0,42% | +0,106 | 25,186 | 25,186 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,589 | +0,46% | +0,108 | 23,589 | 23,589 | Compra adesso |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,530 | +0,48% | +0,108 | 22,530 | 22,530 | Compra adesso |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,740 | +0,50% | +0,108 | 21,740 | 21,740 | Compra adesso |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,455 | +0,51% | +0,108 | 21,455 | 21,455 | Compra |