Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2739,055−1,63%−0,64639,05539,055
Neutro
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3039,158−1,56%−0,62139,15839,158
Neutro
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2839,607−1,52%−0,61139,60739,607
Compra
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939,358−1,39%−0,55539,35839,358
Vendi
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039,655−1,11%−0,44739,65539,655
Vendi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2740,131−1,14%−0,46340,13140,131
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039,876−1,15%−0,46239,87639,876
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939,966−1,13%−0,45739,96639,966
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639,393−1,11%−0,44339,39339,393
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038,082−0,87%−0,33338,08238,082
Neutro
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936,862−0,84%−0,31236,86236,862
Compra
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836,035−0,93%−0,33736,03536,035
Compra
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935,649−0,93%−0,33335,64935,649
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035,561−0,63%−0,22735,56135,561
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735,274−0,11%−0,03935,27435,274
Compra
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935,996−0,59%−0,21235,99635,996
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936,581−1,68%−0,62536,58136,581
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736,989−0,71%−0,26636,98936,989
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,719−0,72%−0,26636,71936,719
Neutro
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,645−0,73%−0,26836,64536,645
Neutro
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,796−0,76%−0,27335,79635,796
Neutro
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,659−0,43%−0,14633,65933,659
Compra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,743−0,54%−0,17131,74331,743
Compra
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731,189−0,53%−0,16631,18931,189
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,608−0,26%−0,08130,60830,608
Compra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,560−0,75%−0,23130,56030,560
Compra
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,769−0,71%−0,22030,76930,769
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,488−0,66%−0,20831,48831,488
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,786−0,40%−0,12831,78631,786
Compra
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,043−0,60%−0,19532,04332,043
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,261−0,50%−0,16132,26132,261
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,663−0,49%−0,16132,66332,663
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,403−0,48%−0,15632,40332,403
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,784−0,37%−0,11029,78429,784
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,284−0,39%−0,11028,28428,284
Compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,485−0,40%−0,11027,48527,485
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,271−0,40%−0,11027,27127,271
Compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,795−0,41%−0,11026,79526,795
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,123−0,40%−0,11027,12327,123
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,354−0,46%−0,12727,35427,354
Compra
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,541−0,46%−0,12627,54127,541
Compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,960−0,45%−0,12727,96027,960
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,342−0,33%−0,09428,34228,342
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,557−0,50%−0,14428,55728,557
Compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,265−0,51%−0,14428,26528,265
Compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,425−1,05%−0,28026,42526,425
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,396−1,09%−0,28025,39625,396
Vendi adesso
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,604−1,13%−0,28024,60424,604
Vendi adesso
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,436−1,13%−0,28024,43624,436
Vendi adesso
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,564−1,13%−0,28024,56424,564
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,817−1,12%−0,28024,81724,817
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,919−1,11%−0,28024,91924,919
Vendi adesso
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,159−1,10%−0,28025,15925,159
Vendi adesso
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,011−1,07%−0,28026,01126,011
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,419−1,04%−0,27826,41926,419
Vendi adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,713−1,03%−0,27726,71326,713
Vendi adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,327−1,03%−0,27526,32726,327
Vendi adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,965−1,10%−0,27724,96524,965
Vendi adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,470−1,17%−0,27723,47023,470
Vendi adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,535−1,21%−0,27722,53522,535
Vendi adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,302−1,23%−0,27722,30222,302
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,457−1,22%−0,27722,45722,457
Vendi adesso
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,740−1,20%−0,27722,74022,740
Vendi adesso
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,917−1,19%−0,27722,91722,917
Vendi
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,206−1,18%−0,27723,20623,206
Vendi
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,859−1,15%−0,27723,85923,859
Vendi
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,881+0,74%+0,18324,88124,881
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,193+0,73%+0,18325,19325,193
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,892+0,74%+0,18324,89224,892
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,914+0,77%+0,18323,91423,914
Compra adesso
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,855+0,81%+0,18322,85522,855
Compra adesso
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,060+0,84%+0,18322,06022,060