List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,523	−1,55%	−0,482	30,523	30,523	Vendi
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,460	−1,20%	−0,371	30,460	30,460	Vendi
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,095	−1,07%	−0,325	30,095	30,095	Vendi
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,834	−0,56%	−0,168	29,834	29,834	Vendi
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,545	−0,42%	−0,125	29,545	29,545	Vendi
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,249	−0,31%	−0,091	29,249	29,249	Vendi
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,319	−0,37%	−0,110	29,319	29,319	Vendi
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,523	−0,34%	−0,100	29,523	29,523	Vendi
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,313	−0,34%	−0,101	29,313	29,313	Vendi
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30,002	−0,30%	−0,091	30,002	30,002	Vendi
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,001	−0,30%	−0,090	30,001	30,001	Vendi
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,355	−0,33%	−0,099	30,355	30,355	Vendi
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,266	−0,31%	−0,094	30,266	30,266	Vendi
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,873	−0,33%	−0,099	29,873	29,873	Vendi
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,525	−0,30%	−0,088	29,525	29,525	Vendi
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,697	−0,11%	−0,031	28,697	28,697	Vendi
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,466	−0,22%	−0,061	27,466	27,466	Vendi
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,984	−0,32%	−0,086	26,984	26,984	Vendi
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,389	−0,20%	−0,054	26,389	26,389	Vendi
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,346	−0,24%	−0,064	26,346	26,346	Vendi
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,816	−0,28%	−0,074	26,816	26,816	Vendi
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,084	−0,23%	−0,065	28,084	28,084	Vendi
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,756	−0,24%	−0,070	28,756	28,756	Vendi
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,184	−0,26%	−0,075	29,184	29,184	Vendi
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,774	−0,09%	−0,026	28,774	28,774	Vendi
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,885	−0,06%	−0,017	28,885	28,885	Vendi
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,414	−0,08%	−0,022	28,414	28,414	Vendi
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,717	+0,08%	+0,022	27,717	27,717	Vendi
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,526	+0,11%	+0,029	26,526	26,526	Neutro
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,012	+0,11%	+0,029	26,012	26,012	Neutro
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,438	+0,05%	+0,012	25,438	25,438	Vendi
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,321	+0,07%	+0,017	25,321	25,321	Vendi
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,655	+0,07%	+0,017	25,655	25,655	Vendi
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,877	+0,04%	+0,010	25,877	25,877	Vendi
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,674	+0,04%	+0,010	26,674	26,674	Vendi
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,185	+0,06%	+0,015	27,185	27,185	Vendi
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,644	+0,02%	+0,005	27,644	27,644	Neutro
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,688	+0,04%	+0,010	27,688	27,688	Neutro
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,325	+0,04%	+0,010	27,325	27,325	Neutro
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,441	−0,06%	−0,016	25,441	25,441	Vendi
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25,213	−0,06%	−0,016	25,213	25,213	Neutro
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,346	−0,09%	−0,021	24,346	24,346	Neutro
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,157	−0,09%	−0,021	24,157	24,157	Neutro
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,148	−0,09%	−0,021	24,148	24,148	Neutro
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,159	−0,09%	−0,021	24,159	24,159	Neutro
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,851	−0,06%	−0,016	24,851	24,851	Neutro
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,095	−0,08%	−0,021	25,095	25,095	Neutro
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,658	−0,08%	−0,021	25,658	25,658	Neutro
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27,129	−0,25%	−0,068	27,129	27,129	Compra
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,527	−0,25%	−0,068	27,527	27,527	Compra
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,281	−0,27%	−0,073	27,281	27,281	Compra
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,448	−0,19%	−0,048	25,448	25,448	Vendi
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,700	−0,20%	−0,048	23,700	23,700	Vendi
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,019	−0,21%	−0,048	23,019	23,019	Vendi
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,943	−0,21%	−0,048	22,943	22,943	Compra
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,177	−0,21%	−0,048	23,177	23,177	Compra
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,379	−0,20%	−0,048	23,379	23,379	Compra
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24,155	−0,43%	−0,104	24,155	24,155	Compra
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25,000	−0,41%	−0,104	25,000	25,000	Compra
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,721	−0,42%	−0,109	25,721	25,721	Compra
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26,253	−0,41%	−0,109	26,253	26,253	Compra
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26,383	−0,41%	−0,109	26,383	26,383	Compra
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,986	−0,42%	−0,109	25,986	25,986	Compra
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24,982	−0,20%	−0,049	24,982	24,982	Compra
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,889	−0,20%	−0,049	23,889	23,889	Compra
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23,092	−0,21%	−0,049	23,092	23,092	Compra
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,820	−0,21%	−0,049	22,820	22,820	Compra
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,815	−0,21%	−0,049	22,815	22,815	Compra
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23,122	−0,21%	−0,049	23,122	23,122	Compra
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24,170	−0,20%	−0,049	24,170	24,170	Compra
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,929	−0,20%	−0,049	24,929	24,929	Compra
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,629	−0,19%	−0,049	25,629	25,629	Vendi

Austrian CEGH VTP Natural Gas Futures

List of individual contracts