Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,1860,00%0,00030,18630,186
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,1120,00%0,00030,11230,112
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,8970,00%0,00029,89729,897
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,573−0,65%−0,19329,57329,573
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,321−0,54%−0,15929,32129,321
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,021−0,52%−0,15229,02129,021
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,015−1,12%−0,33029,01529,015
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,184−1,19%−0,35029,18429,184
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,997−1,13%−0,33228,99728,997
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,779−0,71%−0,21429,77929,779
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,862−0,70%−0,20929,86229,862
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,226−0,76%−0,23030,22630,226
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,141−0,71%−0,21730,14130,141
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,743−0,81%−0,24229,74329,743
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,384−0,70%−0,20729,38429,384
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,336−0,81%−0,23128,33628,336
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,196−0,84%−0,23127,19627,196
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,783−0,61%−0,16426,78326,783
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,116−0,63%−0,16626,11626,116
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,028−0,80%−0,20926,02826,028
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,502−0,78%−0,20826,50226,502
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,758−0,71%−0,19927,75827,758
Vendi
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,405−0,59%−0,16928,40528,405
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,828−0,63%−0,18428,82828,828
Vendi
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,459−0,51%−0,14628,45928,459
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,586−0,42%−0,12128,58628,586
Vendi
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,075−0,59%−0,16628,07528,075
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,234−0,58%−0,15827,23427,234
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,023−0,66%−0,17326,02326,023
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,488−0,65%−0,16825,48825,488
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,941−0,66%−0,16624,94124,941
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,824−0,68%−0,17124,82424,824
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,158−0,68%−0,17125,15825,158
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,392−0,51%−0,13025,39225,392
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,194−0,49%−0,13026,19426,194
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,695−0,50%−0,13526,69526,695
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,174−0,43%−0,11627,17427,174
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,213−0,44%−0,12127,21327,213
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,850−0,45%−0,12126,85026,850
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,049−0,53%−0,13425,04925,049
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,618−0,43%−0,10724,61824,618
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,649−0,63%−0,14923,64923,649
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,711−0,66%−0,15823,71123,711
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,689−0,70%−0,16623,68923,689
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,687−0,73%−0,17423,68723,687
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,367−0,74%−0,18124,36724,367
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,615−0,73%−0,18124,61524,615
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,168−0,71%−0,18125,16825,168
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,662−0,79%−0,21126,66226,662
Neutro
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,055−0,77%−0,21127,05527,055
Neutro
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,820−0,78%−0,21026,82026,820
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,206−0,58%−0,14625,20625,206
Strong sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,458−0,62%−0,14623,45823,458
Strong sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,777−0,66%−0,15122,77722,777
Strong sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,701−0,66%−0,15122,70122,701
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,935−0,65%−0,15122,93522,935
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,132−0,65%−0,15123,13223,132
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,969+0,18%+0,04323,96923,969
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,814+0,17%+0,04324,81424,814
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,540+0,17%+0,04325,54025,540
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,752+1,05%+0,26825,75225,752
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,882+1,03%+0,26325,88225,882
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,485+1,04%+0,26325,48525,485
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,421+1,30%+0,31424,42124,421
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,328+1,36%+0,31423,32823,328
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,531+1,41%+0,31422,53122,531
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,259+1,43%+0,31422,25922,259
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,254+1,43%+0,31422,25422,254
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,561+1,41%+0,31422,56122,561
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,609+1,35%+0,31423,60923,609
Strong buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,368+1,33%+0,31924,36824,368
Strong buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,068+1,29%+0,31925,06825,068
Strong buy