Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,591−1,97%−0,59529,59129,591
Strong sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,460−2,17%−0,65229,46029,460
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,208−2,30%−0,68929,20829,208
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028,927−2,18%−0,64628,92728,927
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,670−2,22%−0,65128,67028,670
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,360−2,28%−0,66128,36028,360
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,349−2,30%−0,66628,34928,349
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,554−2,16%−0,63028,55428,554
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,369−2,17%−0,62828,36928,369
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,151−2,11%−0,62829,15129,151
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,229−2,12%−0,63329,22929,229
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,603−2,06%−0,62329,60329,603
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,515−2,08%−0,62629,51529,515
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,140−2,03%−0,60329,14029,140
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528,802−1,98%−0,58228,80228,802
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027,897−1,55%−0,43927,89727,897
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926,760−1,60%−0,43626,76026,760
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,330−1,69%−0,45326,33026,330
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925,668−1,72%−0,44825,66825,668
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,590−1,68%−0,43825,59025,590
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,089−1,56%−0,41326,08926,089
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,350−1,47%−0,40827,35027,350
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,022−1,35%−0,38328,02228,022
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,460−1,28%−0,36828,46028,460
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,044−1,46%−0,41528,04428,044
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,176−1,43%−0,41028,17628,176
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827,710−1,30%−0,36527,71027,710
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,016−0,80%−0,21827,01627,016
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725,805−0,84%−0,21825,80525,805
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,270−0,86%−0,21825,27025,270
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,717−0,90%−0,22424,71724,717
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,600−0,90%−0,22424,60024,600
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024,934−0,89%−0,22424,93424,934
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,199−0,76%−0,19325,19925,199
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,001−0,74%−0,19326,00126,001
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,502−0,72%−0,19326,50226,502
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826,984−0,70%−0,19026,98426,984
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,023−0,70%−0,19027,02327,023
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,660−0,71%−0,19026,66026,660
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824,970−0,32%−0,07924,97024,970
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,742+0,50%+0,12424,74224,742
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,880+0,98%+0,23123,88023,880
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,691−0,08%−0,02023,69123,691
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,677−0,05%−0,01223,67723,677
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,688+0,00%+0,00123,68823,688
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,360−0,03%−0,00724,36024,360
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,609−0,02%−0,00624,60924,609
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,162−0,02%−0,00625,16225,162
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,688+0,10%+0,02626,68826,688
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,081+0,10%+0,02627,08127,081
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,845+0,09%+0,02526,84526,845
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,175−0,12%−0,03125,17525,175
Vendi
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,427−0,13%−0,03123,42723,427
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,746−0,14%−0,03122,74622,746
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,670−0,14%−0,03122,67022,670
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,904−0,14%−0,03122,90422,904
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,106−0,11%−0,02623,10623,106
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943−0,11%−0,02623,94323,943
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788−0,10%−0,02624,78824,788
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514−0,10%−0,02625,51425,514
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,536−0,84%−0,21625,53625,536
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,666−0,83%−0,21625,66625,666
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,269−0,85%−0,21625,26925,269
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,205−0,88%−0,21624,20524,205
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,112−0,93%−0,21623,11223,112
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,315−0,96%−0,21622,31522,315
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,043−0,97%−0,21622,04322,043
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,038−0,97%−0,21622,03822,038
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,345−0,96%−0,21622,34522,345
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,393−0,91%−0,21623,39323,393
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,152−0,89%−0,21624,15224,152
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,852−0,86%−0,21624,85224,852
Compra