Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,923 | +1,36% | +0,470 | 34,923 | 34,923 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,123 | +1,14% | +0,396 | 35,123 | 35,123 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,432 | +0,91% | +0,320 | 35,432 | 35,432 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,679 | +1,02% | +0,360 | 35,679 | 35,679 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,939 | +0,98% | +0,349 | 35,939 | 35,939 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,436 | +0,96% | +0,337 | 35,436 | 35,436 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,880 | +0,65% | +0,231 | 35,880 | 35,880 | Neutro |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,037 | +0,65% | +0,225 | 35,037 | 35,037 | Neutro |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,476 | +0,67% | +0,230 | 34,476 | 34,476 | Neutro |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,043 | +0,74% | +0,250 | 34,043 | 34,043 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,967 | +0,73% | +0,246 | 33,967 | 33,967 | Neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,711 | +0,64% | +0,213 | 33,711 | 33,711 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,887 | +1,03% | +0,357 | 34,887 | 34,887 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,484 | +1,09% | +0,382 | 35,484 | 35,484 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,949 | +0,97% | +0,346 | 35,949 | 35,949 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,612 | +0,84% | +0,296 | 35,612 | 35,612 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,805 | +0,83% | +0,296 | 35,805 | 35,805 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,249 | +0,46% | +0,162 | 35,249 | 35,249 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,997 | +0,39% | +0,128 | 32,997 | 32,997 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,762 | +0,44% | +0,138 | 31,762 | 31,762 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,078 | +0,31% | +0,097 | 31,078 | 31,078 | Compra adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,525 | +0,53% | +0,162 | 30,525 | 30,525 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,375 | +0,37% | +0,112 | 30,375 | 30,375 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,549 | +0,19% | +0,059 | 30,549 | 30,549 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,278 | +0,21% | +0,064 | 31,278 | 31,278 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,871 | +0,21% | +0,068 | 31,871 | 31,871 | Compra adesso |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,376 | +0,20% | +0,064 | 32,376 | 32,376 | Compra adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,762 | +0,15% | +0,049 | 32,762 | 32,762 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,988 | +0,16% | +0,054 | 32,988 | 32,988 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,361 | +0,05% | +0,015 | 32,361 | 32,361 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,906 | +0,12% | +0,036 | 30,906 | 30,906 | Compra adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,104 | −0,09% | −0,025 | 29,104 | 29,104 | Neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,279 | −0,09% | −0,025 | 28,279 | 28,279 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,976 | +0,17% | +0,047 | 27,976 | 27,976 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,784 | +0,16% | +0,044 | 27,784 | 27,784 | Compra adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,950 | +0,15% | +0,042 | 27,950 | 27,950 | Compra adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,336 | −0,07% | −0,021 | 28,336 | 28,336 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,559 | −0,06% | −0,016 | 28,559 | 28,559 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,162 | −0,07% | −0,021 | 29,162 | 29,162 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,448 | −0,00% | −0,001 | 29,448 | 29,448 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,439 | −0,00% | −0,001 | 29,439 | 29,439 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,132 | −0,00% | −0,001 | 29,132 | 29,132 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,174 | −0,12% | −0,034 | 27,174 | 27,174 | Neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,130 | −0,13% | −0,034 | 26,130 | 26,130 | Neutro |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,436 | −0,13% | −0,034 | 25,436 | 25,436 | Neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,261 | −0,20% | −0,050 | 25,261 | 25,261 | Neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,243 | −0,22% | −0,055 | 25,243 | 25,243 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,271 | −0,22% | −0,055 | 25,271 | 25,271 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,795 | −0,19% | −0,049 | 25,795 | 25,795 | Neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,983 | −0,21% | −0,055 | 25,983 | 25,983 | Neutro |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,540 | −0,21% | −0,055 | 26,540 | 26,540 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,777 | −0,33% | −0,089 | 26,777 | 26,777 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,192 | −0,33% | −0,089 | 27,192 | 27,192 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,838 | −0,33% | −0,089 | 26,838 | 26,838 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,692 | −0,25% | −0,064 | 25,692 | 25,692 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,063 | −0,27% | −0,064 | 24,063 | 24,063 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,321 | −0,27% | −0,064 | 23,321 | 23,321 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,264 | −0,27% | −0,061 | 22,264 | 22,264 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,249 | −0,30% | −0,066 | 22,249 | 22,249 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,531 | −0,29% | −0,066 | 22,531 | 22,531 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,056 | −0,86% | −0,201 | 23,056 | 23,056 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,274 | −0,86% | −0,201 | 23,274 | 23,274 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,014 | −0,83% | −0,201 | 24,014 | 24,014 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,867 | −0,58% | −0,144 | 24,867 | 24,867 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,502 | −0,56% | −0,144 | 25,502 | 25,502 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,120 | −0,57% | −0,144 | 25,120 | 25,120 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,496 | −0,17% | −0,039 | 23,496 | 23,496 | Compra |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,402 | −0,17% | −0,039 | 22,402 | 22,402 | Compra |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,605 | −0,18% | −0,039 | 21,605 | 21,605 | Compra |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,333 | −0,18% | −0,039 | 21,333 | 21,333 | Compra |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,333 | −0,18% | −0,039 | 21,333 | 21,333 | Compra |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,638 | −0,18% | −0,039 | 21,638 | 21,638 | Compra |