Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
AVMK2031
/
Contratti
Austrian CEGH VTP Natural Gas Futures
Contratto May 2031
Contratto May 2031
Contratto May 2031
Contratto May 2031
AVMK2031
ICE Endex
AVMK2031
ICE Endex
AVMK2031
ICE Endex
AVMK2031
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
29,591
−1,97%
−0,595
29,591
29,591
Strong sell
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
29,460
−2,17%
−0,652
29,460
29,460
Strong sell
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
29,208
−2,30%
−0,689
29,208
29,208
Strong sell
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
28,927
−2,18%
−0,646
28,927
28,927
Strong sell
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
28,670
−2,22%
−0,651
28,670
28,670
Strong sell
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
28,360
−2,28%
−0,661
28,360
28,360
Strong sell
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
28,349
−2,30%
−0,666
28,349
28,349
Strong sell
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
28,554
−2,16%
−0,630
28,554
28,554
Strong sell
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
28,369
−2,17%
−0,628
28,369
28,369
Strong sell
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
29,151
−2,11%
−0,628
29,151
29,151
Strong sell
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
29,229
−2,12%
−0,633
29,229
29,229
Strong sell
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
29,603
−2,06%
−0,623
29,603
29,603
Strong sell
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
29,515
−2,08%
−0,626
29,515
29,515
Strong sell
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
29,140
−2,03%
−0,603
29,140
29,140
Strong sell
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
28,802
−1,98%
−0,582
28,802
28,802
Strong sell
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
27,897
−1,55%
−0,439
27,897
27,897
Strong sell
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
26,760
−1,60%
−0,436
26,760
26,760
Strong sell
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
26,330
−1,69%
−0,453
26,330
26,330
Strong sell
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
25,668
−1,72%
−0,448
25,668
25,668
Strong sell
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
25,590
−1,68%
−0,438
25,590
25,590
Strong sell
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
26,089
−1,56%
−0,413
26,089
26,089
Strong sell
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
27,350
−1,47%
−0,408
27,350
27,350
Strong sell
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
28,022
−1,35%
−0,383
28,022
28,022
Strong sell
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
28,460
−1,28%
−0,368
28,460
28,460
Strong sell
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
28,044
−1,46%
−0,415
28,044
28,044
Strong sell
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
28,176
−1,43%
−0,410
28,176
28,176
Strong sell
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
27,710
−1,30%
−0,365
27,710
27,710
Strong sell
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
27,016
−0,80%
−0,218
27,016
27,016
Strong sell
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
25,805
−0,84%
−0,218
25,805
25,805
Strong sell
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
25,270
−0,86%
−0,218
25,270
25,270
Strong sell
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
24,717
−0,90%
−0,224
24,717
24,717
Strong sell
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
24,600
−0,90%
−0,224
24,600
24,600
Strong sell
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
24,934
−0,89%
−0,224
24,934
24,934
Strong sell
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
25,199
−0,76%
−0,193
25,199
25,199
Strong sell
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
26,001
−0,74%
−0,193
26,001
26,001
Strong sell
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
26,502
−0,72%
−0,193
26,502
26,502
Strong sell
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
26,984
−0,70%
−0,190
26,984
26,984
Strong sell
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
27,023
−0,70%
−0,190
27,023
27,023
Strong sell
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
26,660
−0,71%
−0,190
26,660
26,660
Strong sell
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
24,970
−0,32%
−0,079
24,970
24,970
Strong sell
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
24,742
+0,50%
+0,124
24,742
24,742
Vendi
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
23,880
+0,98%
+0,231
23,880
23,880
Vendi
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
23,691
−0,08%
−0,020
23,691
23,691
Strong sell
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
23,677
−0,05%
−0,012
23,677
23,677
Strong sell
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
23,688
+0,00%
+0,001
23,688
23,688
Vendi
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
24,360
−0,03%
−0,007
24,360
24,360
Strong sell
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
24,609
−0,02%
−0,006
24,609
24,609
Strong sell
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25,162
−0,02%
−0,006
25,162
25,162
Strong sell
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
26,688
+0,10%
+0,026
26,688
26,688
Compra
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
27,081
+0,10%
+0,026
27,081
27,081
Compra
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
26,845
+0,09%
+0,025
26,845
26,845
Compra
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
25,175
−0,12%
−0,031
25,175
25,175
Vendi
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
23,427
−0,13%
−0,031
23,427
23,427
Vendi
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
22,746
−0,14%
−0,031
22,746
22,746
Vendi
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22,670
−0,14%
−0,031
22,670
22,670
Compra
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
22,904
−0,14%
−0,031
22,904
22,904
Compra
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
23,106
−0,11%
−0,026
23,106
23,106
Compra
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
23,943
−0,11%
−0,026
23,943
23,943
Compra
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
24,788
−0,10%
−0,026
24,788
24,788
Compra
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
25,514
−0,10%
−0,026
25,514
25,514
Compra
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
25,536
−0,84%
−0,216
25,536
25,536
Compra
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
25,666
−0,83%
−0,216
25,666
25,666
Compra
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
25,269
−0,85%
−0,216
25,269
25,269
Compra
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
24,205
−0,88%
−0,216
24,205
24,205
Compra
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
23,112
−0,93%
−0,216
23,112
23,112
Compra
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
22,315
−0,96%
−0,216
22,315
22,315
Compra
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
22,043
−0,97%
−0,216
22,043
22,043
Compra
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
22,038
−0,97%
−0,216
22,038
22,038
Compra
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
22,345
−0,96%
−0,216
22,345
22,345
Compra
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
23,393
−0,91%
−0,216
23,393
23,393
Compra
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
24,152
−0,89%
−0,216
24,152
24,152
Compra
AVMZ2031
Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-27
24,852
−0,86%
−0,216
24,852
24,852
Compra