Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,898 | −0,23% | −0,076 | 32,898 | 32,898 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,261 | +0,21% | +0,069 | 33,261 | 33,261 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,508 | +0,08% | +0,028 | 33,508 | 33,508 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,699 | −0,60% | −0,202 | 33,699 | 33,699 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,335 | −0,56% | −0,188 | 33,335 | 33,335 | Vendi adesso |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,282 | −0,32% | −0,111 | 34,282 | 34,282 | Vendi adesso |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,547 | −0,37% | −0,126 | 33,547 | 33,547 | Vendi adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,079 | −0,34% | −0,114 | 33,079 | 33,079 | Vendi adesso |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,911 | +0,55% | +0,179 | 32,911 | 32,911 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,821 | +0,45% | +0,146 | 32,821 | 32,821 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,614 | +0,42% | +0,137 | 32,614 | 32,614 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,575 | +0,77% | +0,257 | 33,575 | 33,575 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,227 | +0,79% | +0,267 | 34,227 | 34,227 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,733 | +0,64% | +0,221 | 34,733 | 34,733 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,185 | −0,18% | −0,061 | 34,185 | 34,185 | Vendi adesso |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,406 | −0,26% | −0,090 | 34,406 | 34,406 | Vendi adesso |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,893 | −0,30% | −0,102 | 33,893 | 33,893 | Vendi adesso |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,293 | −0,13% | −0,043 | 32,293 | 32,293 | Vendi adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,111 | −0,12% | −0,037 | 31,111 | 31,111 | Vendi adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,471 | −0,08% | −0,025 | 30,471 | 30,471 | Vendi adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,880 | −0,06% | −0,017 | 29,880 | 29,880 | Vendi adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,836 | +0,03% | +0,008 | 29,836 | 29,836 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,027 | −0,04% | −0,012 | 30,027 | 30,027 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,859 | −0,10% | −0,032 | 30,859 | 30,859 | Vendi adesso |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,497 | +0,07% | +0,023 | 31,497 | 31,497 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,022 | +0,07% | +0,023 | 32,022 | 32,022 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,162 | −0,12% | −0,040 | 32,162 | 32,162 | Vendi adesso |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,334 | −0,12% | −0,038 | 32,334 | 32,334 | Vendi adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,718 | −0,13% | −0,041 | 31,718 | 31,718 | Vendi adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,174 | −0,29% | −0,088 | 30,174 | 30,174 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,459 | −0,13% | −0,038 | 28,459 | 28,459 | Vendi adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,768 | −0,05% | −0,013 | 27,768 | 27,768 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,447 | +0,01% | +0,004 | 27,447 | 27,447 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,253 | +0,01% | +0,003 | 27,253 | 27,253 | Neutro |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,419 | +0,03% | +0,007 | 27,419 | 27,419 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,755 | −0,15% | −0,041 | 27,755 | 27,755 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,018 | −0,13% | −0,036 | 28,018 | 28,018 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,656 | −0,13% | −0,036 | 28,656 | 28,656 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,110 | +0,09% | +0,027 | 29,110 | 29,110 | Neutro |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,110 | +0,08% | +0,022 | 29,110 | 29,110 | Neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,792 | +0,08% | +0,022 | 28,792 | 28,792 | Neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,814 | −0,03% | −0,008 | 26,814 | 26,814 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,770 | −0,03% | −0,008 | 25,770 | 25,770 | Vendi adesso |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,090 | −0,03% | −0,008 | 25,090 | 25,090 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,931 | −0,01% | −0,003 | 24,931 | 24,931 | Vendi adesso |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,911 | −0,03% | −0,008 | 24,911 | 24,911 | Vendi adesso |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,940 | −0,01% | −0,003 | 24,940 | 24,940 | Vendi adesso |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,455 | −0,11% | −0,027 | 25,455 | 25,455 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,644 | −0,12% | −0,031 | 25,644 | 25,644 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,187 | −0,13% | −0,034 | 26,187 | 26,187 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,479 | −0,26% | −0,070 | 26,479 | 26,479 | Vendi adesso |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,895 | −0,26% | −0,070 | 26,895 | 26,895 | Vendi adesso |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,536 | −0,26% | −0,070 | 26,536 | 26,536 | Vendi adesso |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,681 | −0,10% | −0,025 | 25,681 | 25,681 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,971 | −0,10% | −0,025 | 23,971 | 23,971 | Vendi adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,280 | −0,30% | −0,070 | 23,280 | 23,280 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,231 | +0,47% | +0,105 | 22,231 | 22,231 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,036 | −0,32% | −0,070 | 22,036 | 22,036 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,276 | −0,31% | −0,070 | 22,276 | 22,276 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,826 | −0,31% | −0,070 | 22,826 | 22,826 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,308 | −0,30% | −0,070 | 23,308 | 23,308 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,043 | −0,31% | −0,075 | 24,043 | 24,043 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,772 | +0,35% | +0,086 | 24,772 | 24,772 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,402 | +0,34% | +0,086 | 25,402 | 25,402 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,020 | +0,34% | +0,086 | 25,020 | 25,020 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,396 | +0,37% | +0,086 | 23,396 | 23,396 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,303 | +0,39% | +0,086 | 22,303 | 22,303 | Vendi |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,506 | +0,40% | +0,086 | 21,506 | 21,506 | Vendi |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,234 | +0,41% | +0,086 | 21,234 | 21,234 | Vendi adesso |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,234 | +0,41% | +0,086 | 21,234 | 21,234 | Vendi |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,540 | +0,40% | +0,086 | 21,540 | 21,540 | Vendi |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,090 | +0,39% | +0,086 | 22,090 | 22,090 | Neutro |