Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,805−1,24%−0,37529,80529,805
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,839−0,99%−0,29929,83929,839
Vendi adesso
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,662−1,55%−0,46729,66229,662
Vendi adesso
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,276−1,53%−0,45529,27629,276
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,053−1,56%−0,46129,05329,053
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,783−1,50%−0,43828,78328,783
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,014−1,40%−0,41329,01429,014
Vendi adesso
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,207−1,44%−0,42729,20729,207
Vendi adesso
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,983−1,54%−0,45228,98328,983
Vendi adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,759−1,64%−0,49629,75929,759
Vendi adesso
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,857−1,65%−0,50229,85729,857
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,261−1,54%−0,47230,26130,261
Vendi adesso
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,030−1,47%−0,44830,03030,030
Vendi adesso
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,647−1,47%−0,44329,64729,647
Vendi adesso
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,361−1,46%−0,43529,36129,361
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,500−1,98%−0,57728,50028,500
Vendi adesso
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,441−2,06%−0,57727,44127,441
Vendi adesso
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,966−2,12%−0,58426,96626,966
Vendi adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,361−2,16%−0,58126,36126,361
Vendi adesso
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,279−2,16%−0,58126,27926,279
Vendi adesso
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,753−2,13%−0,58126,75326,753
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,011−2,07%−0,59128,01128,011
Vendi adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,633−1,99%−0,58028,63328,633
Vendi adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,016−2,05%−0,60829,01629,016
Vendi adesso
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,836−1,69%−0,49728,83628,836
Vendi adesso
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,954−2,07%−0,61328,95428,954
Vendi adesso
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,488−2,11%−0,61328,48828,488
Vendi adesso
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,719−0,87%−0,24427,71927,719
Vendi adesso
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,478−0,93%−0,24926,47826,478
Vendi adesso
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,938−0,95%−0,24825,93825,938
Vendi adesso
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,445−0,78%−0,19925,44525,445
Vendi adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,329−0,78%−0,19825,32925,329
Vendi adesso
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,669−0,75%−0,19325,66925,669
Vendi adesso
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,864−0,56%−0,14525,86425,864
Vendi adesso
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,626−0,56%−0,15026,62626,626
Vendi adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,162−0,55%−0,15027,16227,162
Vendi adesso
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,574−0,67%−0,18627,57427,574
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,643−0,67%−0,18627,64327,643
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,285−0,70%−0,19127,28527,285
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,524−0,72%−0,18625,52425,524
Vendi adesso
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,651−0,75%−0,18624,65124,651
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,145−0,76%−0,18524,14524,145
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,211−0,73%−0,17924,21124,211
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,197−0,73%−0,17924,19724,197
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,240−0,70%−0,17224,24024,240
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,814−0,44%−0,11024,81424,814
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,047−0,46%−0,11525,04725,047
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,630−0,45%−0,11525,63025,630
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,069+0,67%+0,17927,06927,069
Compra adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,477+0,66%+0,17927,47727,477
Compra adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,241+0,66%+0,17927,24127,241
Compra adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,288+0,69%+0,17926,28826,288
Compra adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,535+0,73%+0,17924,53524,535
Compra adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,874+0,76%+0,17923,87423,874
Compra adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,473+0,78%+0,17422,47322,473
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,967+0,80%+0,17421,96721,967
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,229+1,13%+0,24922,22922,229
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,591−0,47%−0,11123,59123,591
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,531+0,71%+0,17424,53124,531
Compra adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,257+0,69%+0,17425,25725,257
Compra adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,419−0,34%−0,08625,41925,419
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,914−0,33%−0,08625,91425,914
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,522−0,36%−0,09125,52225,522
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,343+0,06%+0,01424,34324,343
Compra adesso
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,250+0,06%+0,01423,25023,250
Compra adesso
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,453+0,06%+0,01422,45322,453
Compra adesso
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,181+0,06%+0,01422,18122,181
Compra adesso
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,176+0,06%+0,01422,17622,176
Compra adesso
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,483+0,06%+0,01422,48322,483
Compra adesso
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,531+0,06%+0,01423,53123,531
Compra adesso
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,285+0,06%+0,01424,28524,285
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,985+0,06%+0,01424,98524,985
Neutro