Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,098 | +3,47% | 1,478 | 44,098 | 44,098 | Vendi |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,945 | +3,46% | 1,470 | 43,945 | 43,945 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,127 | +3,93% | 1,668 | 44,127 | 44,127 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,298 | +3,35% | 1,435 | 44,298 | 44,298 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,325 | +3,34% | 1,431 | 44,325 | 44,325 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,115 | +3,42% | 1,460 | 44,115 | 44,115 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,963 | +3,43% | 1,490 | 44,963 | 44,963 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,647 | +3,20% | 1,352 | 43,647 | 43,647 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,542 | +3,04% | 1,285 | 43,542 | 43,542 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,205 | +3,06% | 1,254 | 42,205 | 42,205 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,175 | +3,02% | 1,238 | 42,175 | 42,175 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,964 | +3,14% | 1,248 | 40,964 | 40,964 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,148 | +2,65% | 0,985 | 38,148 | 38,148 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,508 | +2,36% | 0,840 | 36,508 | 36,508 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,158 | +1,41% | 0,488 | 35,158 | 35,158 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,895 | +1,74% | 0,596 | 34,895 | 34,895 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,581 | +1,63% | 0,554 | 34,581 | 34,581 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,402 | +1,71% | 0,579 | 34,402 | 34,402 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,075 | +2,28% | 0,826 | 37,075 | 37,075 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,245 | +0,42% | 0,154 | 37,245 | 37,245 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,200 | +1,17% | 0,430 | 37,200 | 37,200 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,795 | +1,03% | 0,375 | 36,795 | 36,795 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,886 | +1,03% | 0,375 | 36,886 | 36,886 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,915 | +1,03% | 0,365 | 35,915 | 35,915 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,852 | +0,57% | 0,187 | 32,852 | 32,852 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,333 | +0,57% | 0,177 | 31,333 | 31,333 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,307 | +0,59% | 0,177 | 30,307 | 30,307 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,901 | +0,60% | 0,177 | 29,901 | 29,901 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,479 | +0,59% | 0,172 | 29,479 | 29,479 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,993 | +0,58% | 0,167 | 28,993 | 28,993 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,921 | +0,42% | 0,130 | 30,921 | 30,921 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,826 | +0,41% | 0,130 | 31,826 | 31,826 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,695 | +0,38% | 0,120 | 31,695 | 31,695 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,974 | +0,37% | 0,117 | 31,974 | 31,974 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,157 | +0,35% | 0,113 | 32,157 | 32,157 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,506 | +0,37% | 0,115 | 31,506 | 31,506 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,776 | −0,43% | −0,128 | 29,776 | 29,776 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,673 | −0,42% | −0,122 | 28,673 | 28,673 | Neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,491 | −0,48% | −0,132 | 27,491 | 27,491 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,105 | −0,53% | −0,144 | 27,105 | 27,105 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,667 | −0,54% | −0,144 | 26,667 | 26,667 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,292 | +0,20% | 0,055 | 27,292 | 27,292 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,945 | −0,11% | −0,030 | 27,945 | 27,945 | Neutro |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,759 | −0,13% | −0,035 | 27,759 | 27,759 | Neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,279 | −0,82% | −0,235 | 28,279 | 28,279 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,555 | −0,44% | −0,126 | 28,555 | 28,555 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,169 | −0,45% | −0,126 | 28,169 | 28,169 | Neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,902 | −0,45% | −0,126 | 27,902 | 27,902 | Neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,347 | −0,46% | −0,126 | 27,347 | 27,347 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,537 | −0,49% | −0,131 | 26,537 | 26,537 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,779 | −0,51% | −0,131 | 25,779 | 25,779 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,477 | −0,51% | −0,131 | 25,477 | 25,477 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,289 | −0,52% | −0,131 | 25,289 | 25,289 | Neutro |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,155 | −0,52% | −0,131 | 25,155 | 25,155 | Neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,795 | −0,51% | −0,131 | 25,795 | 25,795 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,055 | −0,50% | −0,131 | 26,055 | 26,055 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,515 | −0,49% | −0,131 | 26,515 | 26,515 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,056 | +0,50% | 0,134 | 27,056 | 27,056 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,169 | +0,05% | 0,014 | 27,169 | 27,169 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,863 | +0,05% | 0,014 | 26,863 | 26,863 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,520 | +0,05% | 0,014 | 25,520 | 25,520 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,563 | +0,06% | 0,014 | 24,563 | 24,563 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,239 | +0,06% | 0,014 | 23,239 | 23,239 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,805 | +0,06% | 0,014 | 22,805 | 22,805 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,239 | +0,06% | 0,014 | 23,239 | 23,239 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,517 | +0,06% | 0,014 | 23,517 | 23,517 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,004 | +0,06% | 0,014 | 24,004 | 24,004 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,568 | +0,06% | 0,014 | 24,568 | 24,568 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,007 | +0,05% | 0,014 | 26,007 | 26,007 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,144 | +0,05% | 0,014 | 26,144 | 26,144 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,513 | +0,05% | 0,014 | 26,513 | 26,513 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,216 | +0,05% | 0,014 | 26,216 | 26,216 | — |