Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,854 | +5,19% | +1,721 | 34,854 | 34,854 | Compra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,876 | +4,65% | +1,551 | 34,876 | 34,876 | Neutro |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,999 | +4,20% | +1,412 | 34,999 | 34,999 | Neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,485 | +4,70% | +1,594 | 35,485 | 35,485 | Neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,755 | +4,59% | +1,526 | 34,755 | 34,755 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,795 | +3,09% | +1,042 | 34,795 | 34,795 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,989 | +3,00% | +0,990 | 33,989 | 33,989 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,428 | +2,89% | +0,940 | 33,428 | 33,428 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,281 | +2,80% | +0,934 | 34,281 | 34,281 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,189 | +2,71% | +0,903 | 34,189 | 34,189 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,961 | +2,65% | +0,878 | 33,961 | 33,961 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,443 | +2,88% | +0,965 | 34,443 | 34,443 | Neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,988 | +2,69% | +0,918 | 34,988 | 34,988 | Neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,318 | +2,67% | +0,918 | 35,318 | 35,318 | Neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,572 | +2,22% | +0,752 | 34,572 | 34,572 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,800 | +2,39% | +0,811 | 34,800 | 34,800 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,248 | +2,03% | +0,680 | 34,248 | 34,248 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,067 | +1,89% | +0,614 | 33,067 | 33,067 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,826 | +1,76% | +0,551 | 31,826 | 31,826 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,144 | +1,54% | +0,471 | 31,144 | 31,144 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,572 | +1,69% | +0,509 | 30,572 | 30,572 | Compra adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,544 | +1,73% | +0,520 | 30,544 | 30,544 | Compra adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,687 | +1,62% | +0,488 | 30,687 | 30,687 | Compra adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,501 | +1,29% | +0,401 | 31,501 | 31,501 | Compra adesso |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,035 | +0,93% | +0,296 | 32,035 | 32,035 | Compra adesso |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,748 | +1,50% | +0,483 | 32,748 | 32,748 | Compra adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,951 | +1,68% | +0,545 | 32,951 | 32,951 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,122 | +1,67% | +0,543 | 33,122 | 33,122 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,502 | +1,68% | +0,537 | 32,502 | 32,502 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,813 | +1,13% | +0,345 | 30,813 | 30,813 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,076 | +1,43% | +0,411 | 29,076 | 29,076 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,407 | +1,55% | +0,433 | 28,407 | 28,407 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,057 | +1,52% | +0,420 | 28,057 | 28,057 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,858 | +1,53% | +0,419 | 27,858 | 27,858 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,024 | +1,51% | +0,418 | 28,024 | 28,024 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,280 | +1,26% | +0,351 | 28,280 | 28,280 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,542 | +1,25% | +0,352 | 28,542 | 28,542 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,181 | +1,21% | +0,349 | 29,181 | 29,181 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,625 | +1,03% | +0,301 | 29,625 | 29,625 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,625 | +1,03% | +0,301 | 29,625 | 29,625 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,301 | +1,03% | +0,300 | 29,301 | 29,301 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,936 | +0,23% | +0,062 | 26,936 | 26,936 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,895 | +0,24% | +0,061 | 25,895 | 25,895 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,210 | +0,24% | +0,061 | 25,210 | 25,210 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,277 | +0,95% | +0,237 | 25,277 | 25,277 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,253 | +0,97% | +0,243 | 25,253 | 25,253 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,282 | +0,97% | +0,244 | 25,282 | 25,282 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,823 | +0,93% | +0,239 | 25,823 | 25,823 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,017 | +0,95% | +0,244 | 26,017 | 26,017 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,554 | +0,93% | +0,244 | 26,554 | 26,554 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,913 | +0,73% | +0,194 | 26,913 | 26,913 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,339 | +0,73% | +0,198 | 27,339 | 27,339 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,980 | +0,71% | +0,191 | 26,980 | 26,980 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,170 | +0,81% | +0,211 | 26,170 | 26,170 | Compra adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,460 | +0,87% | +0,210 | 24,460 | 24,460 | Compra adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,769 | +0,89% | +0,210 | 23,769 | 23,769 | Compra adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,714 | +0,93% | +0,209 | 22,714 | 22,714 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,519 | +0,94% | +0,209 | 22,519 | 22,519 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,760 | +0,93% | +0,209 | 22,760 | 22,760 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,348 | +0,92% | +0,213 | 23,348 | 23,348 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,928 | +0,90% | +0,213 | 23,928 | 23,928 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,669 | +0,87% | +0,213 | 24,669 | 24,669 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,731 | +2,01% | +0,507 | 25,731 | 25,731 | Compra adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,361 | +1,96% | +0,507 | 26,361 | 26,361 | Compra adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,979 | +1,99% | +0,507 | 25,979 | 25,979 | Compra adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,355 | +2,13% | +0,507 | 24,355 | 24,355 | Compra adesso |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,262 | +2,23% | +0,507 | 23,262 | 23,262 | Compra adesso |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,465 | +2,31% | +0,507 | 22,465 | 22,465 | Compra adesso |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,193 | +2,34% | +0,507 | 22,193 | 22,193 | Compra adesso |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,193 | +2,34% | +0,507 | 22,193 | 22,193 | Compra adesso |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,499 | +2,31% | +0,507 | 22,499 | 22,499 | Compra adesso |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,273 | +2,23% | +0,507 | 23,273 | 23,273 | Neutro |