Black FridayFino all'80% di sconto
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,627−1,14%−0,36631,62731,627
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,478−1,13%−0,36031,47831,478
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,990−1,07%−0,33630,99030,990
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,198−0,99%−0,31231,19831,198
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,483−0,99%−0,30530,48330,483
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,262−0,94%−0,28830,26230,262
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,406−0,90%−0,27530,40630,406
Vendi adesso
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,552−0,96%−0,29530,55230,552
Vendi adesso
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,340−0,96%−0,29530,34030,340
Vendi adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,967−0,88%−0,27430,96730,967
Vendi adesso
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,139−0,87%−0,27231,13931,139
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,581−0,86%−0,27331,58131,581
Vendi adesso
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,724−0,81%−0,25931,72431,724
Vendi adesso
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,311−0,84%−0,26431,31131,311
Vendi adesso
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,922−0,78%−0,24430,92230,922
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,785−0,71%−0,21329,78529,785
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,719−0,65%−0,18828,71928,719
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,178−0,61%−0,17428,17828,178
Vendi adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,571−0,66%−0,18327,57127,571
Vendi
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,460−0,60%−0,16727,46027,460
Vendi
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,747−0,59%−0,16627,74727,747
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,807−0,46%−0,13228,80728,807
Vendi adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,369−0,43%−0,12729,36929,369
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,685−0,43%−0,12829,68529,685
Vendi
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,088−0,53%−0,15930,08830,088
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,397−0,54%−0,16430,39730,397
Vendi
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,851−0,52%−0,15529,85129,851
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,216−0,47%−0,13428,21628,216
Vendi
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,917−0,50%−0,13426,91726,917
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,334−0,51%−0,13426,33426,334
Vendi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,782−0,42%−0,10825,78225,782
Vendi
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,683−0,42%−0,10825,68325,683
Vendi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,011−0,42%−0,10926,01126,011
Vendi
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,095−0,70%−0,18526,09526,095
Vendi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,860−0,69%−0,18626,86026,860
Vendi
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,412−0,68%−0,18727,41227,412
Vendi
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,571−0,47%−0,12927,57127,571
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,622−0,45%−0,12427,62227,622
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,272−0,45%−0,12427,27227,272
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,654+0,25%+0,06325,65425,654
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,632+0,26%+0,06324,63224,632
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,093+0,26%+0,06324,09324,093
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,086+0,24%+0,05724,08624,086
Vendi adesso
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,060+0,25%+0,06124,06024,060
Vendi adesso
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,075+0,25%+0,06024,07524,075
Vendi adesso
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,43%−0,10624,51824,518
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,722−0,41%−0,10224,72224,722
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,266−0,39%−0,09825,26625,266
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,564−0,55%−0,14125,56425,564
Vendi adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025,977−0,54%−0,14125,97725,977
Vendi adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,741−0,54%−0,14125,74125,741
Vendi adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,879−0,58%−0,14424,87924,879
Vendi adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,141−0,62%−0,14423,14123,141
Vendi adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,490−0,64%−0,14422,49022,490
Vendi adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,714−0,66%−0,14421,71421,714
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,208−0,70%−0,14921,20821,208
Vendi adesso
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,400−0,69%−0,14921,40021,400
Vendi adesso
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,177+0,50%+0,11122,17722,177
Neutro
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,832+0,49%+0,11122,83222,832
Neutro
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,558+0,47%+0,11123,55823,558
Neutro
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,720+0,25%+0,06124,72024,720
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,350+0,24%+0,06125,35025,350
Vendi
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,973+0,24%+0,06124,97324,973
Neutro
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,254+0,26%+0,06123,25423,254
Vendi
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,161+0,28%+0,06122,16122,161
Vendi
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,364+0,29%+0,06121,36421,364
Vendi
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,092+0,29%+0,06121,09221,092
Vendi
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,087+0,29%+0,06121,08721,087
Vendi
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,394+0,29%+0,06121,39421,394
Vendi
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,527+0,27%+0,06122,52722,527
Neutro
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,281+0,24%+0,05623,28123,281
Compra
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723,981——23,98123,981
Neutro