Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 36,323 | −0,23% | −0,084 | 36,323 | 36,323 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36,569 | −0,21% | −0,076 | 36,569 | 36,569 | Vendi adesso |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36,627 | −0,30% | −0,112 | 36,627 | 36,627 | Vendi adesso |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36,758 | −0,33% | −0,121 | 36,758 | 36,758 | Vendi adesso |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36,726 | −0,33% | −0,121 | 36,726 | 36,726 | Vendi adesso |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,517 | −0,34% | −0,127 | 37,517 | 37,517 | Vendi adesso |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,447 | −0,28% | −0,107 | 37,447 | 37,447 | Vendi adesso |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,805 | −0,16% | −0,062 | 37,805 | 37,805 | Vendi adesso |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,223 | −0,27% | −0,101 | 37,223 | 37,223 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,298 | −0,36% | −0,134 | 37,298 | 37,298 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,857 | −0,35% | −0,128 | 36,857 | 36,857 | Vendi adesso |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35,200 | −0,04% | −0,014 | 35,200 | 35,200 | Vendi adesso |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 34,044 | +0,08% | 0,026 | 34,044 | 34,044 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,930 | +0,09% | 0,031 | 32,930 | 32,930 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,625 | +0,20% | 0,065 | 32,625 | 32,625 | Vendi adesso |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,336 | +0,19% | 0,061 | 32,336 | 32,336 | Vendi adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,902 | +0,02% | 0,007 | 31,902 | 31,902 | Vendi adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,993 | −0,03% | −0,011 | 33,993 | 33,993 | Vendi adesso |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,591 | +0,12% | 0,040 | 34,591 | 34,591 | Vendi adesso |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,714 | +0,11% | 0,039 | 34,714 | 34,714 | Vendi adesso |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,134 | +0,03% | 0,010 | 34,134 | 34,134 | Vendi adesso |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,163 | −0,01% | −0,005 | 34,163 | 34,163 | Vendi adesso |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,206 | +0,02% | 0,005 | 33,206 | 33,206 | Vendi adesso |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31,694 | +0,35% | 0,111 | 31,694 | 31,694 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30,102 | +0,37% | 0,111 | 30,102 | 30,102 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,457 | +0,40% | 0,116 | 29,457 | 29,457 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,967 | +0,29% | 0,084 | 28,967 | 28,967 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,624 | +0,24% | 0,069 | 28,624 | 28,624 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,213 | +0,37% | 0,104 | 28,213 | 28,213 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,435 | +0,23% | 0,067 | 29,435 | 29,435 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,359 | +0,07% | 0,022 | 30,359 | 30,359 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,643 | +0,08% | 0,023 | 30,643 | 30,643 | Vendi adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,636 | −0,00% | −0,001 | 30,636 | 30,636 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,838 | −0,00% | −0,001 | 30,838 | 30,838 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,377 | −0,00% | −0,001 | 30,377 | 30,377 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28,971 | +0,92% | 0,263 | 28,971 | 28,971 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27,843 | +0,95% | 0,263 | 27,843 | 27,843 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,641 | +0,98% | 0,258 | 26,641 | 26,641 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,388 | +1,04% | 0,271 | 26,388 | 26,388 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,875 | +1,04% | 0,266 | 25,875 | 25,875 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,531 | +1,01% | 0,266 | 26,531 | 26,531 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,896 | +0,72% | 0,191 | 26,896 | 26,896 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,165 | +0,69% | 0,187 | 27,165 | 27,165 | Neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,433 | +0,67% | 0,183 | 27,433 | 27,433 | Neutro |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,809 | +0,78% | 0,214 | 27,809 | 27,809 | Neutro |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,433 | +0,79% | 0,214 | 27,433 | 27,433 | Neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,130 | +0,76% | 0,204 | 27,130 | 27,130 | Neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,418 | +0,52% | 0,137 | 26,418 | 26,418 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,599 | +0,54% | 0,137 | 25,599 | 25,599 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,890 | +0,53% | 0,131 | 24,890 | 24,890 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,787 | +0,53% | 0,131 | 24,787 | 24,787 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,417 | +0,56% | 0,136 | 24,417 | 24,417 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,541 | +0,56% | 0,136 | 24,541 | 24,541 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,184 | +0,05% | 0,012 | 25,184 | 25,184 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,449 | +0,05% | 0,012 | 25,449 | 25,449 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,009 | +0,05% | 0,012 | 26,009 | 26,009 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,656 | +0,23% | 0,062 | 26,656 | 26,656 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,768 | +0,23% | 0,062 | 26,768 | 26,768 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,407 | +0,24% | 0,062 | 26,407 | 26,407 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,625 | +0,20% | 0,052 | 25,625 | 25,625 | Neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,668 | +0,21% | 0,052 | 24,668 | 24,668 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,348 | +0,22% | 0,052 | 23,348 | 23,348 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,105 | +0,23% | 0,052 | 23,105 | 23,105 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,550 | +0,22% | 0,052 | 23,550 | 23,550 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,833 | +0,22% | 0,052 | 23,833 | 23,833 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,205 | +0,22% | 0,052 | 24,205 | 24,205 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,484 | +0,21% | 0,052 | 24,484 | 24,484 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,037 | +0,21% | 0,052 | 25,037 | 25,037 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,450 | +0,20% | 0,052 | 25,450 | 25,450 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,104 | +0,20% | 0,052 | 26,104 | 26,104 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,107 | +0,20% | 0,052 | 26,107 | 26,107 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,937 | +0,21% | 0,052 | 24,937 | 24,937 | Compra |