Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 35,626 | +0,48% | 0,170 | 35,626 | 35,626 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,742 | +0,44% | 0,157 | 35,742 | 35,742 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,094 | +0,55% | 0,196 | 36,094 | 36,094 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,220 | +0,53% | 0,192 | 36,220 | 36,220 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,173 | +0,51% | 0,182 | 36,173 | 36,173 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,118 | +0,40% | 0,148 | 37,118 | 37,118 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,114 | +0,60% | 0,223 | 37,114 | 37,114 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,446 | +0,45% | 0,167 | 37,446 | 37,446 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,214 | +0,43% | 0,156 | 36,214 | 36,214 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,632 | +0,38% | 0,138 | 36,632 | 36,632 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,261 | +0,57% | 0,206 | 36,261 | 36,261 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,124 | +0,06% | 0,020 | 35,124 | 35,124 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,958 | +0,02% | 0,008 | 33,958 | 33,958 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,955 | −0,07% | −0,022 | 32,955 | 32,955 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,681 | −0,28% | −0,092 | 32,681 | 32,681 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,337 | −0,27% | −0,087 | 32,337 | 32,337 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,960 | −0,30% | −0,095 | 31,960 | 31,960 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,244 | +0,07% | 0,023 | 34,244 | 34,244 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,758 | +0,07% | 0,024 | 34,758 | 34,758 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,858 | −0,04% | −0,013 | 34,858 | 34,858 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,189 | −0,15% | −0,052 | 34,189 | 34,189 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,175 | −0,14% | −0,047 | 34,175 | 34,175 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,189 | +0,11% | 0,038 | 33,189 | 33,189 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,108 | −0,48% | −0,154 | 32,108 | 32,108 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,098 | −0,48% | −0,145 | 30,098 | 30,098 | Vendi adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,816 | −0,49% | −0,141 | 28,816 | 28,816 | Vendi adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,080 | −0,30% | −0,087 | 29,080 | 29,080 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,633 | −0,30% | −0,087 | 28,633 | 28,633 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,187 | −0,31% | −0,087 | 28,187 | 28,187 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,565 | −0,06% | −0,017 | 29,565 | 29,565 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,534 | −0,07% | −0,022 | 30,534 | 30,534 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,818 | −0,07% | −0,022 | 30,818 | 30,818 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,867 | −0,35% | −0,108 | 30,867 | 30,867 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,070 | −0,35% | −0,108 | 31,070 | 31,070 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,609 | −0,35% | −0,108 | 30,609 | 30,609 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,683 | −0,27% | −0,078 | 28,683 | 28,683 | Vendi adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,555 | −0,30% | −0,083 | 27,555 | 27,555 | Vendi adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,358 | −0,31% | −0,083 | 26,358 | 26,358 | Vendi adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,065 | −0,32% | −0,083 | 26,065 | 26,065 | Vendi adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,557 | −0,32% | −0,083 | 25,557 | 25,557 | Vendi adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,213 | −0,32% | −0,083 | 26,213 | 26,213 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,421 | +0,41% | 0,107 | 26,421 | 26,421 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,205 | +0,41% | 0,107 | 26,205 | 26,205 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,710 | +0,40% | 0,107 | 26,710 | 26,710 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,277 | +0,16% | 0,043 | 27,277 | 27,277 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,876 | +0,16% | 0,044 | 26,876 | 26,876 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,599 | +0,14% | 0,036 | 26,599 | 26,599 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,689 | −2,04% | −0,534 | 25,689 | 25,689 | Vendi adesso |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,869 | −2,08% | −0,529 | 24,869 | 24,869 | Vendi adesso |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,166 | −2,12% | −0,524 | 24,166 | 24,166 | Vendi adesso |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,638 | −0,96% | −0,240 | 24,638 | 24,638 | Vendi adesso |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,460 | −0,99% | −0,245 | 24,460 | 24,460 | Vendi adesso |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,336 | −1,00% | −0,245 | 24,336 | 24,336 | Vendi adesso |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,085 | −1,32% | −0,336 | 25,085 | 25,085 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,351 | −1,30% | −0,335 | 25,351 | 25,351 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,916 | −1,29% | −0,340 | 25,916 | 25,916 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,432 | −0,91% | −0,243 | 26,432 | 26,432 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,540 | −0,91% | −0,243 | 26,540 | 26,540 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,169 | −0,90% | −0,238 | 26,169 | 26,169 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,521 | −0,94% | −0,243 | 25,521 | 25,521 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,565 | −0,98% | −0,242 | 24,565 | 24,565 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,246 | −1,01% | −0,237 | 23,246 | 23,246 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,000 | −0,47% | −0,109 | 23,000 | 23,000 | Neutro |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,444 | −0,46% | −0,109 | 23,444 | 23,444 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,727 | −0,46% | −0,109 | 23,727 | 23,727 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,374 | −0,83% | −0,204 | 24,374 | 24,374 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,953 | −0,81% | −0,204 | 24,953 | 24,953 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,387 | −0,77% | −0,204 | 26,387 | 26,387 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,909 | −1,74% | −0,459 | 25,909 | 25,909 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,273 | −1,72% | −0,459 | 26,273 | 26,273 | Vendi adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,976 | −1,74% | −0,459 | 25,976 | 25,976 | Vendi adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,806 | −1,29% | −0,324 | 24,806 | 24,806 | Vendi adesso |