Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2933,870−1,35%−0,46433,87033,870
Vendi
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033,976−1,64%−0,56833,97633,976
Vendi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,247−1,87%−0,65334,24734,247
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,484−1,78%−0,62534,48434,484
Vendi adesso
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934,862−1,49%−0,52634,86234,862
Vendi adesso
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,406−1,45%−0,50534,40634,406
Vendi adesso
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,995−1,35%−0,48034,99534,995
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934,257−1,25%−0,43334,25734,257
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,757−1,18%−0,40233,75733,757
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,343−1,14%−0,38533,34333,343
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,268−1,03%−0,34533,26833,268
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,036−1,05%−0,35033,03633,036
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,259−0,48%−0,16534,25934,259
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,861−0,49%−0,17034,86134,861
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,362−0,56%−0,20035,36235,362
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035,091−0,60%−0,21235,09135,091
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835,232−0,49%−0,17435,23235,232
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,755−0,57%−0,19934,75534,755
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,644−0,43%−0,14232,64432,644
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,448−0,31%−0,09831,44831,448
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,789−0,20%−0,06330,78930,789
Vendi
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,197−0,32%−0,09730,19730,197
Vendi
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,103−0,16%−0,04730,10330,103
Vendi
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,348−0,08%−0,02430,34830,348
Vendi
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,182+0,18%+0,05531,18231,182
Neutro
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,726+0,08%+0,02531,72631,726
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,241+0,04%+0,01232,24132,241
Neutro
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,559−0,33%−0,10932,55932,559
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,805−0,31%−0,10332,80532,805
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,181−0,32%−0,10332,18132,181
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,686−0,32%−0,09830,68630,686
Neutro
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,935−0,33%−0,09628,93528,935
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,180−0,35%−0,09828,18028,180
Neutro
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,832−0,29%−0,08127,83227,832
Neutro
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,643−0,27%−0,07627,64327,643
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,807−0,27%−0,07627,80727,807
Neutro
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,201−0,28%−0,07928,20128,201
Neutro
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,424−0,28%−0,07928,42428,424
Neutro
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,027−0,27%−0,07929,02729,027
Neutro
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,359−0,26%−0,07829,35929,359
Neutro
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,350−0,27%−0,07829,35029,350
Neutro
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,042−0,27%−0,07929,04229,042
Neutro
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,154−0,42%−0,11527,15427,154
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,109−0,44%−0,11626,10926,109
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,419−0,46%−0,11725,41925,419
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,240−0,45%−0,11525,24025,240
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,220−0,48%−0,12225,22025,220
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,246−0,49%−0,12425,24625,246
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,700−0,65%−0,16825,70025,700
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,889−0,64%−0,16825,88925,889
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,442−0,63%−0,16826,44226,442
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,800−0,36%−0,09726,80026,800
Vendi
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,215−0,36%−0,09727,21527,215
Vendi
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,856−0,36%−0,09726,85626,856
Vendi
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,824−0,69%−0,17925,82425,824
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,114−0,74%−0,17924,11424,114
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,469−0,76%−0,17923,46923,469
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,344−0,82%−0,18422,34422,344
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,394−0,81%−0,18422,39422,394
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,639−0,81%−0,18422,63922,639
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,184−0,81%−0,18923,18423,184
Vendi adesso
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,542−0,39%−0,09123,54223,542
Neutro
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,282−0,37%−0,09124,28224,282
Neutro
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,180+0,18%+0,04425,18025,180
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,810+0,17%+0,04425,81025,810
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,428+0,17%+0,04425,42825,428
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,804+0,19%+0,04423,80423,804
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,711+0,19%+0,04422,71122,711
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,914+0,20%+0,04421,91421,914
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,642+0,20%+0,04421,64221,642
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,642+0,20%+0,04421,64221,642
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,947+0,20%+0,04421,94721,947
Compra