Black FridayFino all'80% di sconto
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,103−0,06%−0,01832,10332,103
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,294−0,17%−0,05632,29432,294
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,119−0,05%−0,01732,11932,119
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,603−0,25%−0,07831,60331,603
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,682+0,01%+0,00431,68231,682
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,944−0,15%−0,04730,94430,944
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,701−0,16%−0,04830,70130,701
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,846−0,11%−0,03530,84630,846
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,998−0,13%−0,04030,99830,998
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,783−0,12%−0,03830,78330,783
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,349−0,12%−0,03731,34931,349
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,521−0,14%−0,04531,52131,521
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,965−0,02%−0,00531,96531,965
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,090−0,11%−0,03532,09032,090
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,675−0,15%−0,04731,67531,675
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,252−0,07%−0,02131,25231,252
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,987−0,09%−0,02729,98729,987
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,881−0,16%−0,04728,88128,881
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,367−0,01%−0,00228,36728,367
Vendi
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,771+0,13%+0,03727,77127,771
Vendi
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,584−0,30%−0,08227,58427,584
Vendi
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,915−0,11%−0,03227,91527,915
Vendi
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,941−0,02%−0,00628,94128,941
Vendi
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,433−0,12%−0,03629,43329,433
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,752−0,10%−0,02929,75229,752
Vendi
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,186−0,20%−0,06030,18630,186
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,550+0,13%+0,04030,55030,550
Vendi
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,956−0,06%−0,01929,95629,956
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,300+0,05%+0,01428,30028,300
Vendi
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,032+0,02%+0,00527,03227,032
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,445−0,22%−0,05926,44526,445
Vendi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,856−0,05%−0,01425,85625,856
Vendi
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,762−0,07%−0,01925,76225,762
Vendi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,090−0,07%−0,01926,09026,090
Vendi
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,227−0,12%−0,03226,22726,227
Vendi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,993−0,12%−0,03226,99326,993
Vendi adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,546−0,12%−0,03227,54627,546
Vendi
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,649+0,05%+0,01427,64927,649
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,694+0,05%+0,01327,69427,694
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,353+0,05%+0,01327,35327,353
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,626−0,11%−0,02925,62625,626
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,604−0,12%−0,02924,60424,604
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,065−0,12%−0,02924,06524,065
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,888−0,12%−0,02823,88823,888
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,862−0,12%−0,02823,86223,862
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,877−0,11%−0,02723,87723,877
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,520−0,12%−0,03024,52024,520
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,718−0,14%−0,03524,71824,718
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,257−0,14%−0,03525,25725,257
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,784+0,08%+0,02125,78425,784
Vendi
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,200+0,11%+0,02826,20026,200
Vendi
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,963+0,15%+0,03825,96325,963
Vendi
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,211+0,41%+0,10425,21125,211
Vendi
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,478+0,44%+0,10423,47823,478
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,827+0,46%+0,10422,82722,827
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,051+0,47%+0,10422,05122,051
Vendi
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,550+0,48%+0,10421,55021,550
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,742+0,48%+0,10421,74221,742
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,879+0,45%+0,09921,87921,879
Vendi
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,534+0,44%+0,09922,53422,534
Vendi
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,260+0,43%+0,09923,26023,260
Vendi
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,592−0,09%−0,02124,59224,592
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,222−0,08%−0,02125,22225,222
Vendi
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,845−0,08%−0,02124,84524,845
Vendi
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,191−0,09%−0,02123,19123,191
Vendi
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,098−0,09%−0,02122,09822,098
Vendi
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,301−0,10%−0,02121,30121,301
Vendi
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,029−0,10%−0,02121,02921,029
Vendi
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,024−0,10%−0,02121,02421,024
Vendi
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,331−0,10%−0,02121,33121,331
Vendi
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,464−0,09%−0,02122,46422,464
Vendi
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,223−0,09%−0,02123,22323,223
Vendi adesso