Inizia
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3088,51+0,03%+0,0388,5188,51
Vendi
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3093,43−0,50%−0,4793,4393,43
Vendi
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2789,05−0,03%−0,0389,0589,05
Vendi
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3073,62−0,32%−0,2473,6273,62
Vendi
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2967,66−0,27%−0,1867,6667,66
Vendi
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2965,51−3,90%−2,6665,5165,51
Strong sell
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2967,01−5,57%−3,9567,0167,01
Strong sell
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3065,87−0,75%−0,5065,8765,87
Vendi
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2870,37+3,71%+2,5270,3770,37
Neutro
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2978,97−0,43%−0,3478,9778,97
Vendi
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3080,25+4,14%+3,1980,2580,25
Vendi
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2785,75−1,02%−0,8885,7585,75
Vendi
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3087,23+2,45%+2,0987,2387,23
Vendi
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2992,73+5,15%+4,5492,7392,73
Neutro
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2692,23+3,91%+3,4792,2392,23
Vendi
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3079,90−0,31%−0,2579,9079,90
Vendi
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2967,30−0,31%−0,2167,3067,30
Vendi
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2859,85−0,33%−0,2059,8559,85
Vendi
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2961,27−0,36%−0,2261,2761,27
Vendi
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3062,51−1,33%−0,8462,5162,51
Vendi
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3067,36−1,25%−0,8567,3667,36
Vendi
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2976,03−1,11%−0,8576,0376,03
Vendi
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2979,84−1,05%−0,8579,8479,84
Vendi
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2986,48−0,96%−0,8486,4886,48
Vendi
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086,48−0,94%−0,8286,4886,48
Vendi
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2892,55−0,37%−0,3492,5592,55
Vendi
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2890,78−0,33%−0,3090,7890,78
Vendi
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085,25−0,30%−0,2685,2585,25
Vendi
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861,75−0,37%−0,2361,7561,75
Vendi
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3055,96−0,36%−0,2055,9655,96
Vendi
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955,33−0,31%−0,1755,3355,33
Vendi
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2858,02−0,24%−0,1458,0258,02
Vendi
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,84−0,17%−0,1165,8465,84
Vendi
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974,14−0,12%−0,0974,1474,14
Vendi
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078,67−0,08%−0,0678,6778,67
Vendi
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983,33−0,05%−0,0483,3383,33
Vendi
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985,55−0,02%−0,0285,5585,55
Vendi
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091,07−0,01%−0,0191,0791,07
Compra
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785,050,00%0,0085,0585,05
Compra
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977,21+0,01%+0,0177,2177,21
Compra
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2769,01+0,03%+0,0269,0169,01
Compra
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060,56+0,03%+0,0260,5660,56
Compra
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958,32+0,05%+0,0358,3258,32
Compra
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058,78+0,05%+0,0358,7858,78
Compra
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3065,11+0,06%+0,0465,1165,11
Compra
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2875,37+0,05%+0,0475,3775,37
Compra
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084,95+0,05%+0,0484,9584,95
Compra
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991,88+0,04%+0,0491,8891,88
Compra
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,68+0,03%+0,0392,6892,68
Compra
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088,07+0,03%+0,0388,0788,07
Neutro
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783,05+0,02%+0,0283,0583,05
Vendi
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975,35+0,01%+0,0175,3575,35
Vendi
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2965,62+0,02%+0,0165,6265,62
Vendi
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3057,690,00%0,0057,6957,69
Neutro
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2855,67−0,02%−0,0155,6755,67
Vendi
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3055,76−0,04%−0,0255,7655,76
Vendi
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3059,86−0,03%−0,0259,8659,86
Vendi
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,17−0,04%−0,0367,1767,17
Vendi
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076,30−0,05%−0,0476,3076,30
Vendi