Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,44 | +1,75% | +0,99 | 57,44 | 57,44 | Vendi |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,50 | +3,53% | +2,20 | 64,50 | 64,50 | Compra |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65,82 | +2,80% | +1,79 | 65,82 | 65,82 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,26 | +0,06% | +0,04 | 64,26 | 64,26 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,79 | +2,79% | +2,33 | 85,79 | 85,79 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,91 | +3,23% | +2,81 | 89,91 | 89,91 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,00 | +4,24% | +4,15 | 102,00 | 102,00 | Neutro |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,84 | +2,72% | +2,78 | 104,84 | 104,84 | Neutro |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,46 | −0,01% | −0,01 | 106,46 | 106,46 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,62 | 0,00% | 0,00 | 100,62 | 100,62 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,06 | −0,01% | −0,01 | 87,06 | 87,06 | Vendi |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,36 | +2,92% | +2,28 | 80,36 | 80,36 | Compra adesso |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,29 | +3,24% | +2,33 | 74,29 | 74,29 | Compra adesso |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,32 | +3,39% | +2,37 | 72,32 | 72,32 | Compra adesso |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,08 | +3,49% | +2,53 | 75,08 | 75,08 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,56 | +3,37% | +2,56 | 78,56 | 78,56 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,71 | +3,09% | +2,60 | 86,71 | 86,71 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,07 | +5,32% | +4,50 | 89,07 | 89,07 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,41 | +5,07% | +4,51 | 93,41 | 93,41 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,92 | +5,00% | +4,52 | 94,92 | 94,92 | Compra adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,75 | +2,69% | +2,53 | 96,75 | 96,75 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,65 | +2,70% | +2,54 | 96,65 | 96,65 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,47 | +2,98% | +2,53 | 87,47 | 87,47 | Compra adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,44 | +3,06% | +2,12 | 71,44 | 71,44 | Compra adesso |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,52 | +3,20% | +1,94 | 62,52 | 62,52 | Compra adesso |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,81 | +2,92% | +1,81 | 63,81 | 63,81 | Compra adesso |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,57 | +2,56% | +1,71 | 68,57 | 68,57 | Compra adesso |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,65 | +2,28% | +1,64 | 73,65 | 73,65 | Compra adesso |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,82 | +1,97% | +1,58 | 81,82 | 81,82 | Compra adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,71 | +1,86% | +1,53 | 83,71 | 83,71 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,01 | +1,70% | +1,49 | 89,01 | 89,01 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,66 | +1,64% | +1,45 | 89,66 | 89,66 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,21 | +1,81% | +1,64 | 92,21 | 92,21 | Compra adesso |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,74 | +1,88% | +1,62 | 87,74 | 87,74 | Compra adesso |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,88 | +1,98% | +1,59 | 81,88 | 81,88 | Compra adesso |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,40 | +2,67% | +1,57 | 60,40 | 60,40 | Compra adesso |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,31 | +2,94% | +1,55 | 54,31 | 54,31 | Compra adesso |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,40 | +2,95% | +1,53 | 53,40 | 53,40 | Compra adesso |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,94 | +2,77% | +1,51 | 55,94 | 55,94 | Compra adesso |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,32 | +2,43% | +1,50 | 63,32 | 63,32 | Compra adesso |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,18 | +2,01% | +1,48 | 75,18 | 75,18 | Compra adesso |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,14 | +1,80% | +1,47 | 83,14 | 83,14 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,54 | +1,70% | +1,46 | 87,54 | 87,54 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,29 | +1,70% | +1,46 | 87,29 | 87,29 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,83 | +1,70% | +1,45 | 86,83 | 86,83 | Compra adesso |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,61 | +1,80% | +1,44 | 81,61 | 81,61 | Compra adesso |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,04 | +1,97% | +1,43 | 74,04 | 74,04 | Compra adesso |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,99 | +2,23% | +1,42 | 64,99 | 64,99 | Compra adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,49 | +2,53% | +1,42 | 57,49 | 57,49 | Compra adesso |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,38 | +2,63% | +1,42 | 55,38 | 55,38 | Compra adesso |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,79 | +2,61% | +1,42 | 55,79 | 55,79 | Compra adesso |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,28 | +2,33% | +1,42 | 62,28 | 62,28 | Compra adesso |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,78 | +1,99% | +1,42 | 72,78 | 72,78 | Compra adesso |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,34 | +1,75% | +1,42 | 82,34 | 82,34 | Compra adesso |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,31 | +1,62% | +1,42 | 89,31 | 89,31 | Compra adesso |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,12 | +1,60% | +1,42 | 90,12 | 90,12 | Compra adesso |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,14 | +1,64% | +1,42 | 88,14 | 88,14 | Compra adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,68 | +1,75% | +1,42 | 82,68 | 82,68 | Compra adesso |