Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 59,96 | +3,34% | +1,94 | 59,96 | 59,96 | Compra |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,75 | +2,03% | +1,25 | 62,75 | 62,75 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,89 | +0,06% | +0,04 | 66,89 | 66,89 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,15 | −0,20% | −0,13 | 66,15 | 66,15 | Neutro |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,34 | −0,44% | −0,37 | 83,34 | 83,34 | Vendi |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,77 | −1,30% | −1,22 | 92,77 | 92,77 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,28 | +0,66% | +0,66 | 101,28 | 101,28 | Neutro |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,70 | −2,95% | −2,97 | 97,70 | 97,70 | Vendi adesso |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,58 | −1,80% | −1,99 | 108,58 | 108,58 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,18 | −1,88% | −1,98 | 103,18 | 103,18 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,98 | −2,15% | −1,98 | 89,98 | 89,98 | Neutro |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,19 | −0,01% | −0,01 | 82,19 | 82,19 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,00 | −0,25% | −0,19 | 76,00 | 76,00 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,02 | −0,46% | −0,34 | 74,02 | 74,02 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,97 | −1,80% | −1,39 | 75,97 | 75,97 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,17 | −1,74% | −1,40 | 79,17 | 79,17 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,03 | −1,57% | −1,39 | 87,03 | 87,03 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,18 | −0,39% | −0,34 | 87,18 | 87,18 | Neutro |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,42 | −0,07% | −0,06 | 91,42 | 91,42 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,68 | +0,24% | +0,22 | 92,68 | 92,68 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,53 | +0,27% | +0,27 | 99,53 | 99,53 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,13 | +0,27% | +0,27 | 99,13 | 99,13 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,70 | +0,30% | +0,27 | 89,70 | 89,70 | Compra |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,60 | −1,23% | −0,88 | 70,60 | 70,60 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,16 | −1,33% | −0,84 | 62,16 | 62,16 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,63 | −1,23% | −0,83 | 66,63 | 66,63 | Neutro |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,48 | −1,13% | −0,82 | 71,48 | 71,48 | Neutro |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,81 | −1,03% | −0,82 | 78,81 | 78,81 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,12 | −0,99% | −0,82 | 82,12 | 82,12 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,46 | −0,92% | −0,81 | 87,46 | 87,46 | Vendi |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,45 | −0,93% | −0,81 | 86,45 | 86,45 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,96 | +0,07% | +0,06 | 87,96 | 87,96 | Neutro |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,97 | +0,06% | +0,05 | 85,97 | 85,97 | Neutro |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,07 | +0,06% | +0,05 | 80,07 | 80,07 | Neutro |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,54 | +0,07% | +0,04 | 58,54 | 58,54 | Vendi |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,38 | +0,06% | +0,03 | 52,38 | 52,38 | Vendi |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,40 | +0,04% | +0,02 | 51,40 | 51,40 | Vendi |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,85 | 0,00% | 0,00 | 53,85 | 53,85 | Vendi |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,15 | −0,02% | −0,01 | 61,15 | 61,15 | Vendi |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,89 | −0,05% | −0,04 | 72,89 | 72,89 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,72 | −0,07% | −0,06 | 80,72 | 80,72 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,92 | −0,11% | −0,09 | 84,92 | 84,92 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,41 | −0,18% | −0,15 | 84,41 | 84,41 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,11 | −1,41% | −1,20 | 84,11 | 84,11 | Vendi |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,80 | −1,51% | −1,21 | 78,80 | 78,80 | Vendi |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,14 | −1,69% | −1,22 | 71,14 | 71,14 | Vendi adesso |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,76 | +1,31% | +0,77 | 59,76 | 59,76 | Vendi |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,50 | −2,22% | −1,24 | 54,50 | 54,50 | Vendi |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,89 | −2,21% | −1,24 | 54,89 | 54,89 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,30 | −2,19% | −1,24 | 55,30 | 55,30 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,79 | −1,97% | −1,24 | 61,79 | 61,79 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,29 | −1,69% | −1,24 | 72,29 | 72,29 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,86 | −1,49% | −1,24 | 81,86 | 81,86 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,84 | −1,35% | −1,22 | 88,84 | 88,84 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,68 | −1,31% | −1,19 | 89,68 | 89,68 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,06 | −0,89% | −0,77 | 86,06 | 86,06 | Vendi adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,36 | −0,74% | −0,61 | 81,36 | 81,36 | Vendi |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,56 | −0,80% | −0,60 | 74,56 | 74,56 | Vendi adesso |