Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,49 | −0,40% | −0,24 | 60,49 | 60,49 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,59 | +1,83% | +1,36 | 75,59 | 75,59 | Compra adesso |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,50 | +3,00% | +2,23 | 76,50 | 76,50 | Compra adesso |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,35 | +3,51% | +3,13 | 92,35 | 92,35 | Compra adesso |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,34 | +3,31% | +3,15 | 98,34 | 98,34 | Compra adesso |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,89 | +2,85% | +2,96 | 106,89 | 106,89 | Compra adesso |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,48 | +2,67% | +2,72 | 104,48 | 104,48 | Compra |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,45 | +1,99% | +2,19 | 112,45 | 112,45 | Compra adesso |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,59 | +1,98% | +2,11 | 108,59 | 108,59 | Compra adesso |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,80 | +2,24% | +2,08 | 94,80 | 94,80 | Compra adesso |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,91 | +3,10% | +2,49 | 82,91 | 82,91 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,94 | +3,35% | +2,46 | 75,94 | 75,94 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,67 | +3,37% | +2,40 | 73,67 | 73,67 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,77 | +2,85% | +2,13 | 76,77 | 76,77 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,18 | +2,73% | +2,13 | 80,18 | 80,18 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,24 | +2,47% | +2,13 | 88,24 | 88,24 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,65 | +2,72% | +2,35 | 88,65 | 88,65 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,26 | +2,56% | +2,33 | 93,26 | 93,26 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,60 | +2,46% | +2,27 | 94,60 | 94,60 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,74 | +1,87% | +1,92 | 104,74 | 104,74 | Compra adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,24 | +1,87% | +1,91 | 104,24 | 104,24 | Compra adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,61 | +2,04% | +1,89 | 94,61 | 94,61 | Compra adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,44 | +2,17% | +1,52 | 71,44 | 71,44 | Compra adesso |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,13 | +2,37% | +1,44 | 62,13 | 62,13 | Compra adesso |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,20 | +2,27% | +1,40 | 63,20 | 63,20 | Compra adesso |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,79 | +2,06% | +1,37 | 67,79 | 67,79 | Compra adesso |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,75 | +1,89% | +1,35 | 72,75 | 72,75 | Compra adesso |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,23 | +1,69% | +1,33 | 80,23 | 80,23 | Compra adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,70 | +1,60% | +1,32 | 83,70 | 83,70 | Compra adesso |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,23 | +1,49% | +1,31 | 89,23 | 89,23 | Compra adesso |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,51 | +1,50% | +1,31 | 88,51 | 88,51 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,42 | +1,52% | +1,40 | 93,42 | 93,42 | Compra adesso |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,43 | +1,59% | +1,43 | 91,43 | 91,43 | Compra adesso |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,49 | +1,71% | +1,44 | 85,49 | 85,49 | Compra adesso |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,58 | +2,41% | +1,45 | 61,58 | 61,58 | Compra adesso |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,38 | +2,69% | +1,45 | 55,38 | 55,38 | Compra adesso |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,35 | +2,74% | +1,45 | 54,35 | 54,35 | Compra adesso |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,75 | +2,62% | +1,45 | 56,75 | 56,75 | Compra adesso |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,97 | +2,30% | +1,44 | 63,97 | 63,97 | Compra adesso |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,64 | +1,93% | +1,43 | 75,64 | 75,64 | Compra adesso |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,65 | +1,80% | +1,41 | 79,65 | 79,65 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,77 | +1,67% | +1,38 | 83,77 | 83,77 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,19 | +1,64% | +1,34 | 83,19 | 83,19 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,45 | +1,48% | +1,26 | 86,45 | 86,45 | Compra adesso |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,04 | +1,49% | +1,19 | 81,04 | 81,04 | Compra adesso |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,59 | +1,53% | +1,11 | 73,59 | 73,59 | Compra adesso |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,44 | +1,61% | +1,04 | 65,44 | 65,44 | Compra adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,16 | +1,73% | +0,97 | 57,16 | 57,16 | Compra adesso |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,02 | +1,64% | +0,89 | 55,02 | 55,02 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,59 | +1,50% | +0,82 | 55,59 | 55,59 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,02 | +1,21% | +0,74 | 62,02 | 62,02 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,39 | +0,91% | +0,65 | 72,39 | 72,39 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,02 | +0,70% | +0,57 | 82,02 | 82,02 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,97 | +0,53% | +0,47 | 88,97 | 88,97 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,70 | +0,40% | +0,36 | 89,70 | 89,70 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,60 | +0,27% | +0,23 | 86,60 | 86,60 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,27 | +0,22% | +0,18 | 81,27 | 81,27 | Vendi |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,51 | +0,22% | +0,16 | 73,51 | 73,51 | Vendi |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | Vendi adesso |