Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,28 | −0,43% | −0,32 | 74,28 | 74,28 | Compra |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,99 | −3,19% | −2,77 | 83,99 | 83,99 | Vendi |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,84 | −3,03% | −2,65 | 84,84 | 84,84 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,51 | −2,32% | −2,32 | 97,51 | 97,51 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,93 | −2,21% | −2,24 | 98,93 | 98,93 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,07 | −1,47% | −1,54 | 103,07 | 103,07 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,94 | −4,06% | −4,36 | 102,94 | 102,94 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,86 | −1,70% | −1,55 | 89,86 | 89,86 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,79 | −1,82% | −1,48 | 79,79 | 79,79 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,50 | −1,70% | −1,27 | 73,50 | 73,50 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,81 | −1,54% | −1,12 | 71,81 | 71,81 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,96 | −1,72% | −1,28 | 72,96 | 72,96 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,73 | −1,65% | −1,29 | 76,73 | 76,73 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,21 | −2,44% | −2,13 | 85,21 | 85,21 | Vendi |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,85 | −2,80% | −2,44 | 84,85 | 84,85 | Vendi adesso |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,49 | −2,65% | −2,44 | 89,49 | 89,49 | Vendi adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,66 | −2,62% | −2,44 | 90,66 | 90,66 | Vendi adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,62 | −1,19% | −1,18 | 97,62 | 97,62 | Vendi adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,39 | −1,16% | −1,15 | 98,39 | 98,39 | Vendi |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,29 | −1,25% | −1,13 | 89,29 | 89,29 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,63 | −1,54% | −1,12 | 71,63 | 71,63 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,53 | −1,74% | −1,11 | 62,53 | 62,53 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,79 | −1,70% | −1,10 | 63,79 | 63,79 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,69 | −1,59% | −1,08 | 66,69 | 66,69 | Compra |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,70 | −1,46% | −1,06 | 71,70 | 71,70 | Compra |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,31 | −1,28% | −1,03 | 79,31 | 79,31 | Compra |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,93 | −1,19% | −1,00 | 82,93 | 82,93 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,69 | −1,06% | −0,95 | 88,69 | 88,69 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,42 | −0,99% | −0,88 | 88,42 | 88,42 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,54 | −0,78% | −0,73 | 92,54 | 92,54 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,02 | −0,71% | −0,65 | 91,02 | 91,02 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,43 | −0,70% | −0,60 | 85,43 | 85,43 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,74 | −0,88% | −0,55 | 61,74 | 61,74 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,74 | −0,92% | −0,52 | 55,74 | 55,74 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,83 | −0,87% | −0,48 | 54,83 | 54,83 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,26 | −0,80% | −0,46 | 57,26 | 57,26 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,59 | −0,68% | −0,44 | 64,59 | 64,59 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,22 | −0,55% | −0,42 | 76,22 | 76,22 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,20 | −0,50% | −0,40 | 80,20 | 80,20 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,31 | −0,45% | −0,38 | 84,31 | 84,31 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,74 | −0,44% | −0,37 | 83,74 | 83,74 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,96 | −0,36% | −0,31 | 85,96 | 85,96 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,38 | −0,37% | −0,30 | 80,38 | 80,38 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,81 | −0,40% | −0,29 | 72,81 | 72,81 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,58 | −0,43% | −0,28 | 64,58 | 64,58 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,22 | −0,48% | −0,27 | 56,22 | 56,22 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,97 | −0,48% | −0,26 | 53,97 | 53,97 | Neutro |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,54 | −0,46% | −0,25 | 54,54 | 54,54 | Neutro |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,88 | −0,39% | −0,24 | 60,88 | 60,88 | Neutro |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,21 | −0,34% | −0,24 | 71,21 | 71,21 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,81 | −0,28% | −0,23 | 80,81 | 80,81 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,72 | −0,25% | −0,22 | 87,72 | 87,72 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,42 | −0,24% | −0,21 | 88,42 | 88,42 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,16 | −0,24% | −0,21 | 86,16 | 86,16 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,88 | −0,25% | −0,20 | 80,88 | 80,88 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,10 | −0,27% | −0,20 | 73,10 | 73,10 | Neutro |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,34 | −0,30% | −0,19 | 63,34 | 63,34 | Vendi |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,42 | −0,32% | −0,18 | 55,42 | 55,42 | Neutro |