Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71,64 | −0,44% | −0,32 | 71,64 | 71,64 | Vendi adesso |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,75 | −1,62% | −0,95 | 57,75 | 57,75 | Vendi adesso |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,62 | −0,21% | −0,13 | 61,62 | 61,62 | Vendi adesso |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,50 | −1,65% | −1,13 | 67,50 | 67,50 | Vendi |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,12 | −1,27% | −0,84 | 65,12 | 65,12 | Vendi adesso |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,85 | +1,21% | 0,97 | 80,85 | 80,85 | Vendi |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,04 | +0,58% | 0,51 | 88,04 | 88,04 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,68 | +0,49% | 0,50 | 101,68 | 101,68 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,99 | +0,46% | 0,49 | 105,99 | 105,99 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,24 | +0,23% | 0,25 | 107,24 | 107,24 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,95 | +0,25% | 0,25 | 100,95 | 100,95 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,82 | +0,29% | 0,25 | 86,82 | 86,82 | Vendi |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,86 | +1,19% | 0,88 | 74,86 | 74,86 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,99 | +1,25% | 0,83 | 66,99 | 66,99 | Vendi |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,71 | +1,19% | 0,75 | 63,71 | 63,71 | Vendi |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,66 | +2,79% | 1,89 | 69,66 | 69,66 | Vendi |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,00 | +2,66% | 1,89 | 73,00 | 73,00 | Vendi |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,25 | +2,38% | 1,89 | 81,25 | 81,25 | Vendi |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,04 | +5,17% | 4,33 | 88,04 | 88,04 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,17 | +4,93% | 4,33 | 92,17 | 92,17 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,40 | +4,86% | 4,33 | 93,40 | 93,40 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,23 | −0,71% | −0,67 | 93,23 | 93,23 | Vendi adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,64 | −0,73% | −0,68 | 92,64 | 92,64 | Vendi adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,00 | −0,80% | −0,67 | 83,00 | 83,00 | Vendi adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,06 | +1,74% | 1,13 | 66,06 | 66,06 | Vendi |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,23 | +2,25% | 1,26 | 57,23 | 57,23 | Vendi |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,59 | +2,34% | 1,34 | 58,59 | 58,59 | Vendi |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,48 | +2,26% | 1,40 | 63,48 | 63,48 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,59 | +2,14% | 1,44 | 68,59 | 68,59 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,83 | +1,95% | 1,47 | 76,83 | 76,83 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,62 | +1,93% | 1,49 | 78,62 | 78,62 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,81 | +1,83% | 1,51 | 83,81 | 83,81 | Vendi |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,56 | +1,82% | 1,53 | 85,56 | 85,56 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,60 | +2,02% | 1,77 | 89,60 | 89,60 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,40 | +2,14% | 1,79 | 85,40 | 85,40 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,65 | +2,31% | 1,80 | 79,65 | 79,65 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,24 | +3,23% | 1,82 | 58,24 | 58,24 | Vendi |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,18 | +3,63% | 1,83 | 52,18 | 52,18 | Vendi |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,35 | +3,74% | 1,85 | 51,35 | 51,35 | Vendi |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,88 | +3,58% | 1,86 | 53,88 | 53,88 | Vendi |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,30 | +3,16% | 1,88 | 61,30 | 61,30 | Vendi |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,16 | +2,65% | 1,89 | 73,16 | 73,16 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,09 | +2,40% | 1,90 | 81,09 | 81,09 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,50 | +2,30% | 1,92 | 85,50 | 85,50 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,26 | +2,32% | 1,93 | 85,26 | 85,26 | Neutro |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,96 | +2,35% | 1,95 | 84,96 | 84,96 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,69 | +2,51% | 1,95 | 79,69 | 79,69 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,12 | +2,79% | 1,96 | 72,12 | 72,12 | Neutro |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,11 | +3,21% | 1,96 | 63,11 | 63,11 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,56 | +3,66% | 1,96 | 55,56 | 55,56 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,46 | +3,81% | 1,96 | 53,46 | 53,46 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,80 | +3,78% | 1,96 | 53,80 | 53,80 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,27 | +3,36% | 1,96 | 60,27 | 60,27 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,75 | +2,85% | 1,96 | 70,75 | 70,75 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,29 | +2,50% | 1,96 | 80,29 | 80,29 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,22 | +2,30% | 1,96 | 87,22 | 87,22 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,72 | +2,26% | 1,94 | 87,72 | 87,72 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,76 | +0,37% | 0,31 | 84,76 | 84,76 | Vendi |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,15 | +0,25% | 0,20 | 79,15 | 79,15 | — |