Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,52 | +0,70% | +0,56 | 80,52 | 80,52 | Compra adesso |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,43 | −1,31% | −0,96 | 72,43 | 72,43 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,50 | +0,53% | +0,46 | 87,50 | 87,50 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,92 | −1,56% | −1,38 | 86,92 | 86,92 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,17 | +2,28% | +2,21 | 99,17 | 99,17 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,94 | +3,29% | +3,25 | 101,94 | 101,94 | Compra |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,77 | +1,24% | +1,28 | 104,77 | 104,77 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,74 | +0,96% | +0,99 | 103,74 | 103,74 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,73 | +0,94% | +0,82 | 87,73 | 87,73 | Vendi |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,57 | +0,81% | +0,62 | 77,57 | 77,57 | Neutro |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,79 | +0,87% | +0,61 | 70,79 | 70,79 | Vendi |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,79 | +0,89% | +0,61 | 68,79 | 68,79 | Neutro |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,70 | +1,17% | +0,83 | 71,70 | 71,70 | Vendi |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,49 | +1,11% | +0,84 | 76,49 | 76,49 | Neutro |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,35 | +0,98% | +0,84 | 86,35 | 86,35 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,98 | +0,34% | +0,30 | 87,98 | 87,98 | Vendi |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,47 | +0,26% | +0,24 | 92,47 | 92,47 | Vendi |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,61 | +0,20% | +0,19 | 93,61 | 93,61 | Vendi |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,59 | −0,27% | −0,28 | 101,59 | 101,59 | Neutro |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,89 | −0,29% | −0,29 | 100,89 | 100,89 | Neutro |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,12 | −0,32% | −0,29 | 91,12 | 91,12 | Neutro |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,12 | −0,41% | −0,29 | 70,12 | 70,12 | Neutro |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,94 | −0,46% | −0,28 | 60,94 | 60,94 | Neutro |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,10 | −0,43% | −0,27 | 62,10 | 62,10 | Neutro |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,77 | −0,40% | −0,26 | 64,77 | 64,77 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,87 | −0,36% | −0,25 | 69,87 | 69,87 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,51 | −0,30% | −0,23 | 77,51 | 77,51 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,16 | −0,25% | −0,20 | 81,16 | 81,16 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,93 | −0,20% | −0,17 | 86,93 | 86,93 | Vendi |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,62 | −0,14% | −0,12 | 86,62 | 86,62 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,33 | +0,13% | +0,12 | 91,33 | 91,33 | Neutro |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,84 | +0,18% | +0,16 | 89,84 | 89,84 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,29 | +0,23% | +0,19 | 84,29 | 84,29 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,66 | +0,33% | +0,20 | 60,66 | 60,66 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,70 | +0,39% | +0,21 | 54,70 | 54,70 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,82 | +0,41% | +0,22 | 53,82 | 53,82 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,34 | +0,39% | +0,22 | 56,34 | 56,34 | Compra adesso |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,74 | +0,35% | +0,22 | 63,74 | 63,74 | Compra adesso |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,45 | +0,29% | +0,22 | 75,45 | 75,45 | Compra adesso |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,51 | +0,26% | +0,21 | 79,51 | 79,51 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,74 | +0,24% | +0,20 | 83,74 | 83,74 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,34 | +0,23% | +0,19 | 83,34 | 83,34 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,22 | +0,18% | +0,15 | 85,22 | 85,22 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,79 | +0,16% | +0,13 | 79,79 | 79,79 | Compra adesso |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,34 | +0,15% | +0,11 | 72,34 | 72,34 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,22 | +0,14% | +0,09 | 64,22 | 64,22 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,94 | +0,13% | +0,07 | 55,94 | 55,94 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,79 | +0,09% | +0,05 | 53,79 | 53,79 | Neutro |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,40 | +0,07% | +0,04 | 54,40 | 54,40 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,80 | +0,03% | +0,02 | 60,80 | 60,80 | Neutro |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,20 | +0,01% | +0,01 | 71,20 | 71,20 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,84 | −0,01% | −0,01 | 80,84 | 80,84 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,79 | −0,02% | −0,02 | 87,79 | 87,79 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,51 | −0,05% | −0,04 | 88,51 | 88,51 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,76 | −0,06% | −0,05 | 85,76 | 85,76 | Vendi |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,44 | −0,07% | −0,06 | 80,44 | 80,44 | Neutro |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,69 | −0,10% | −0,07 | 72,69 | 72,69 | Neutro |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,96 | −0,14% | −0,09 | 62,96 | 62,96 | Vendi |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,16 | −0,18% | −0,10 | 55,16 | 55,16 | — |