Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,80 | −0,29% | −0,20 | 69,80 | 69,80 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,19 | −0,07% | −0,06 | 80,19 | 80,19 | Vendi adesso |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,85 | −0,72% | −0,58 | 79,85 | 79,85 | Vendi adesso |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,97 | −0,80% | −0,76 | 93,97 | 93,97 | Vendi adesso |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,52 | −0,46% | −0,44 | 95,52 | 95,52 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,62 | −0,11% | −0,11 | 101,62 | 101,62 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93,49 | −1,64% | −1,56 | 93,49 | 93,49 | Vendi adesso |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,48 | −0,17% | −0,16 | 91,48 | 91,48 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,69 | −0,55% | −0,43 | 77,69 | 77,69 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,24 | −0,61% | −0,44 | 71,24 | 71,24 | Vendi |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,36 | −0,67% | −0,47 | 69,36 | 69,36 | Vendi |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,88 | −0,77% | −0,55 | 70,88 | 70,88 | Vendi adesso |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,66 | −0,84% | −0,63 | 74,66 | 74,66 | Vendi adesso |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,50 | −0,83% | −0,70 | 83,50 | 83,50 | Vendi adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,93 | +0,26% | +0,22 | 84,93 | 84,93 | Vendi |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,78 | +0,25% | +0,22 | 89,78 | 89,78 | Vendi |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,98 | +0,24% | +0,22 | 90,98 | 90,98 | Vendi |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,83 | +0,03% | +0,03 | 95,83 | 95,83 | Vendi |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,82 | +0,03% | +0,03 | 96,82 | 96,82 | Vendi |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,00 | +0,02% | +0,02 | 88,00 | 88,00 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,84 | −0,44% | −0,31 | 70,84 | 70,84 | Vendi |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,90 | −0,55% | −0,34 | 61,90 | 61,90 | Vendi |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,33 | −0,55% | −0,35 | 63,33 | 63,33 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,74 | −0,54% | −0,36 | 65,74 | 65,74 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,79 | −0,51% | −0,36 | 70,79 | 70,79 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,46 | −0,46% | −0,36 | 78,46 | 78,46 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,51 | −0,42% | −0,35 | 82,51 | 82,51 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,35 | −0,37% | −0,33 | 88,35 | 88,35 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,18 | −0,33% | −0,29 | 88,18 | 88,18 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,74 | −0,18% | −0,17 | 91,74 | 91,74 | Vendi |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,32 | −0,10% | −0,09 | 90,32 | 90,32 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,80 | −0,04% | −0,03 | 84,80 | 84,80 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,17 | +0,03% | +0,02 | 61,17 | 61,17 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,20 | +0,11% | +0,06 | 55,20 | 55,20 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,33 | +0,17% | +0,09 | 54,33 | 54,33 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,78 | +0,21% | +0,12 | 56,78 | 56,78 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,15 | +0,22% | +0,14 | 64,15 | 64,15 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,78 | +0,21% | +0,16 | 75,78 | 75,78 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,77 | +0,23% | +0,18 | 79,77 | 79,77 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,89 | +0,23% | +0,19 | 83,89 | 83,89 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,29 | +0,25% | +0,21 | 83,29 | 83,29 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,51 | +0,18% | +0,15 | 85,51 | 85,51 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,94 | +0,20% | +0,16 | 79,94 | 79,94 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,38 | +0,24% | +0,17 | 72,38 | 72,38 | Neutro |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,17 | +0,28% | +0,18 | 64,17 | 64,17 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,82 | +0,34% | +0,19 | 55,82 | 55,82 | Vendi |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,57 | +0,36% | +0,19 | 53,57 | 53,57 | Vendi |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,17 | +0,37% | +0,20 | 54,17 | 54,17 | Vendi |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,50 | +0,33% | +0,20 | 60,50 | 60,50 | Vendi |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,85 | +0,30% | +0,21 | 70,85 | 70,85 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,45 | +0,26% | +0,21 | 80,45 | 80,45 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,35 | +0,24% | +0,21 | 87,35 | 87,35 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,05 | +0,24% | +0,21 | 88,05 | 88,05 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,03 | +0,24% | +0,21 | 86,03 | 86,03 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,76 | +0,26% | +0,21 | 80,76 | 80,76 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,99 | +0,29% | +0,21 | 72,99 | 72,99 | Compra |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,25 | +0,33% | +0,21 | 63,25 | 63,25 | Compra |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,35 | +0,38% | +0,21 | 55,35 | 55,35 | Compra adesso |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,27 | +0,38% | +0,20 | 53,27 | 53,27 | Compra adesso |