Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,63 | +1,21% | +1,18 | 98,63 | 98,63 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,31 | −0,55% | −0,66 | 120,31 | 120,31 | Neutro |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,59 | −0,10% | −0,12 | 118,59 | 118,59 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,35 | −0,40% | −0,49 | 123,35 | 123,35 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,79 | −0,60% | −0,73 | 120,79 | 120,79 | Vendi adesso |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,84 | −0,71% | −0,76 | 105,84 | 105,84 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,53 | +0,84% | +0,51 | 61,53 | 61,53 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,97 | +1,20% | +0,70 | 58,97 | 58,97 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,96 | +1,24% | +0,71 | 57,96 | 57,96 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,09 | +1,13% | +0,68 | 61,09 | 61,09 | Compra |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63,35 | +1,07% | +0,67 | 63,35 | 63,35 | Compra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,18 | +0,89% | +0,68 | 77,18 | 77,18 | Compra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,48 | −1,41% | −1,57 | 109,48 | 109,48 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,31 | −1,30% | −1,54 | 117,31 | 117,31 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,99 | −1,24% | −1,50 | 118,99 | 118,99 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,46 | +0,02% | +0,02 | 121,46 | 121,46 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,97 | +0,02% | +0,02 | 113,97 | 113,97 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,11 | +0,02% | +0,02 | 100,11 | 100,11 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,19 | −0,15% | −0,12 | 78,19 | 78,19 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,63 | −0,17% | −0,12 | 68,63 | 68,63 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,05 | −0,17% | −0,12 | 72,05 | 72,05 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,77 | +0,39% | +0,29 | 74,77 | 74,77 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,82 | +0,37% | +0,30 | 80,82 | 80,82 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,47 | +0,33% | +0,30 | 91,47 | 91,47 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,23 | +0,30% | +0,30 | 99,23 | 99,23 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,29 | +0,28% | +0,30 | 108,29 | 108,29 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,62 | +0,26% | +0,29 | 112,62 | 112,62 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,56 | +0,06% | +0,07 | 108,56 | 108,56 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,63 | +0,05% | +0,05 | 102,63 | 102,63 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,42 | +0,04% | +0,04 | 95,42 | 95,42 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,71 | +0,03% | +0,02 | 71,71 | 71,71 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,33 | +0,02% | +0,01 | 65,33 | 65,33 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,01 | 0,00% | 0,00 | 66,01 | 66,01 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,88 | −0,01% | −0,01 | 67,88 | 67,88 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,54 | −0,03% | −0,02 | 76,54 | 76,54 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,24 | −0,03% | −0,03 | 91,24 | 91,24 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,77 | −0,03% | −0,03 | 98,77 | 98,77 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,79 | −0,04% | −0,04 | 105,79 | 105,79 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,58 | −0,05% | −0,05 | 107,58 | 107,58 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,57 | +0,04% | +0,04 | 107,57 | 107,57 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,43 | +0,03% | +0,03 | 98,43 | 98,43 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,71 | +0,03% | +0,03 | 87,71 | 87,71 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,16 | +0,04% | +0,03 | 75,16 | 75,16 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,21 | +0,05% | +0,03 | 66,21 | 66,21 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,66 | +0,05% | +0,03 | 66,66 | 66,66 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,53 | +0,05% | +0,03 | 65,53 | 65,53 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,47 | +0,05% | +0,04 | 73,47 | 73,47 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,54 | +0,06% | +0,05 | 84,54 | 84,54 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,61 | +0,05% | +0,05 | 91,61 | 91,61 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,41 | +0,07% | +0,07 | 98,41 | 98,41 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,92 | +0,10% | +0,10 | 97,92 | 97,92 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,72 | +0,31% | +0,29 | 94,72 | 94,72 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,23 | +0,35% | +0,31 | 88,23 | 88,23 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,28 | +0,41% | +0,32 | 79,28 | 79,28 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,37 | +0,46% | +0,33 | 72,37 | 72,37 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,50 | +0,52% | +0,33 | 63,50 | 63,50 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,61 | +0,54% | +0,33 | 61,61 | 61,61 | Compra |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,07 | +0,53% | +0,33 | 62,07 | 62,07 | Vendi |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,81 | +0,47% | +0,33 | 69,81 | 69,81 | Neutro |