Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47,75 | −5,09% | −2,56 | 47,75 | 47,75 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,88 | +5,42% | +3,18 | 61,88 | 61,88 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58,88 | +7,21% | +3,96 | 58,88 | 58,88 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,23 | +4,50% | +3,63 | 84,23 | 84,23 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,75 | −0,18% | −0,20 | 111,75 | 111,75 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,80 | +2,57% | +3,18 | 126,80 | 126,80 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,33 | +2,60% | +3,18 | 125,33 | 125,33 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,46 | +2,40% | +3,13 | 133,46 | 133,46 | Neutro |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,40 | +2,43% | +3,05 | 128,40 | 128,40 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,03 | +2,62% | +2,91 | 114,03 | 114,03 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,76 | +2,99% | +2,23 | 76,76 | 76,76 | Neutro |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,30 | +2,92% | +1,94 | 68,30 | 68,30 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,58 | +2,83% | +1,78 | 64,58 | 64,58 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,30 | +2,61% | +1,66 | 65,30 | 65,30 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,01 | +2,48% | +1,62 | 67,01 | 67,01 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,09 | +2,11% | +1,59 | 77,09 | 77,09 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,27 | +1,55% | +1,58 | 103,27 | 103,27 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,33 | +1,42% | +1,56 | 111,33 | 111,33 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,47 | +1,36% | +1,52 | 113,47 | 113,47 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,95 | +1,20% | +1,46 | 122,95 | 122,95 | Compra adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,14 | +1,24% | +1,41 | 115,14 | 115,14 | Compra adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,50 | +1,37% | +1,36 | 100,50 | 100,50 | Compra adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,19 | +1,76% | +1,32 | 76,19 | 76,19 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,39 | +2,01% | +1,29 | 65,39 | 65,39 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,63 | +1,88% | +1,25 | 67,63 | 67,63 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,40 | +1,74% | +1,22 | 71,40 | 71,40 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,43 | +1,55% | +1,18 | 77,43 | 77,43 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,79 | +1,32% | +1,14 | 87,79 | 87,79 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,86 | +1,17% | +1,10 | 94,86 | 94,86 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,58 | +1,04% | +1,07 | 103,58 | 103,58 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,46 | +0,97% | +1,03 | 107,46 | 107,46 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,76 | +1,06% | +1,12 | 106,76 | 106,76 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,50 | +1,15% | +1,14 | 100,50 | 100,50 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,10 | +1,27% | +1,17 | 93,10 | 93,10 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,20 | +1,91% | +1,30 | 69,20 | 69,20 | Compra adesso |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,64 | +2,19% | +1,34 | 62,64 | 62,64 | Compra adesso |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,19 | +2,22% | +1,37 | 63,19 | 63,19 | Compra adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,82 | +2,18% | +1,38 | 64,82 | 64,82 | Compra adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,25 | +1,91% | +1,37 | 73,25 | 73,25 | Compra adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,41 | +1,57% | +1,35 | 87,41 | 87,41 | Compra adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,68 | +0,23% | +0,23 | 98,68 | 98,68 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,30 | +0,22% | +0,23 | 105,30 | 105,30 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,59 | +0,24% | +0,25 | 104,59 | 104,59 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,15 | +0,34% | +0,35 | 102,15 | 102,15 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,71 | +0,45% | +0,42 | 93,71 | 93,71 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,42 | +0,57% | +0,47 | 83,42 | 83,42 | Neutro |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,15 | +0,71% | +0,50 | 71,15 | 71,15 | Neutro |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,42 | +0,86% | +0,53 | 62,42 | 62,42 | Neutro |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,17 | +0,86% | +0,54 | 63,17 | 63,17 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,27 | +0,89% | +0,55 | 62,27 | 62,27 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,50 | +0,79% | +0,55 | 70,50 | 70,50 | Neutro |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,87 | +0,68% | +0,55 | 81,87 | 81,87 | Neutro |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,24 | +0,62% | +0,55 | 89,24 | 89,24 | Neutro |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,42 | +0,56% | +0,54 | 96,42 | 96,42 | Neutro |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,34 | +0,54% | +0,52 | 96,34 | 96,34 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,35 | +0,54% | +0,50 | 93,35 | 93,35 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,05 | +0,54% | +0,47 | 87,05 | 87,05 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,29 | +0,58% | +0,45 | 78,29 | 78,29 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,55 | +0,60% | +0,43 | 71,55 | 71,55 | — |