Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,92 | +0,65% | +0,27 | 41,92 | 41,92 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,07 | +1,51% | +0,95 | 64,07 | 64,07 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,36 | +1,72% | +1,07 | 63,36 | 63,36 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,72 | +0,74% | +0,66 | 89,72 | 89,72 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,82 | +0,73% | +0,85 | 116,82 | 116,82 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,56 | +0,69% | +0,91 | 132,56 | 132,56 | Compra adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,96 | +0,27% | +0,35 | 129,96 | 129,96 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,44 | −1,24% | −1,70 | 135,44 | 135,44 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,37 | −0,43% | −0,57 | 131,37 | 131,37 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,84 | −0,49% | −0,57 | 116,84 | 116,84 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,81 | −2,38% | −1,90 | 77,81 | 77,81 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,30 | −2,68% | −1,91 | 69,30 | 69,30 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,53 | −2,82% | −1,90 | 65,53 | 65,53 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,90 | −2,46% | −1,69 | 66,90 | 66,90 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,76 | −2,18% | −1,53 | 68,76 | 68,76 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,96 | −1,75% | −1,41 | 78,96 | 78,96 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,46 | −1,23% | −1,31 | 105,46 | 105,46 | Neutro |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,52 | −1,11% | −1,27 | 113,52 | 113,52 | Neutro |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,58 | −1,08% | −1,26 | 115,58 | 115,58 | Neutro |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,87 | −0,06% | −0,08 | 124,87 | 124,87 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,05 | −0,06% | −0,07 | 117,05 | 117,05 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,39 | −0,07% | −0,07 | 102,39 | 102,39 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,76 | −0,08% | −0,06 | 78,76 | 78,76 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,93 | −0,09% | −0,06 | 67,93 | 67,93 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,13 | −0,09% | −0,06 | 70,13 | 70,13 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,88 | −0,09% | −0,07 | 73,88 | 73,88 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,88 | −0,10% | −0,08 | 79,88 | 79,88 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,21 | −0,10% | −0,09 | 90,21 | 90,21 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,25 | −0,10% | −0,10 | 97,25 | 97,25 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,93 | −0,11% | −0,12 | 105,93 | 105,93 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,74 | −0,13% | −0,14 | 109,74 | 109,74 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,93 | −0,16% | −0,18 | 108,93 | 108,93 | Compra adesso |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,53 | −0,19% | −0,20 | 102,53 | 102,53 | Compra adesso |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,01 | −0,24% | −0,23 | 95,01 | 95,01 | Compra adesso |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,98 | −0,38% | −0,27 | 70,98 | 70,98 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,31 | −0,48% | −0,31 | 64,31 | 64,31 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,73 | −0,55% | −0,36 | 64,73 | 64,73 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,25 | −0,63% | −0,42 | 66,25 | 66,25 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,53 | −0,67% | −0,50 | 74,53 | 74,53 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,54 | −0,66% | −0,59 | 88,54 | 88,54 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,63 | −0,72% | −0,72 | 99,63 | 99,63 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,16 | −0,68% | −0,73 | 106,16 | 106,16 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,38 | −0,69% | −0,73 | 105,38 | 105,38 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,91 | −0,63% | −0,65 | 102,91 | 102,91 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,37 | −0,67% | −0,64 | 94,37 | 94,37 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,99 | −0,74% | −0,63 | 83,99 | 83,99 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,65 | −0,84% | −0,61 | 71,65 | 71,65 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,84 | −0,95% | −0,60 | 62,84 | 62,84 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,52 | −0,90% | −0,58 | 63,52 | 63,52 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,57 | −0,89% | −0,56 | 62,57 | 62,57 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,73 | −0,77% | −0,55 | 70,73 | 70,73 | Neutro |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,03 | −0,64% | −0,53 | 82,03 | 82,03 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,35 | −0,57% | −0,51 | 89,35 | 89,35 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,46 | −0,51% | −0,49 | 96,46 | 96,46 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,30 | −0,50% | −0,48 | 96,30 | 96,30 | Neutro |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,21 | −0,49% | −0,46 | 93,21 | 93,21 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,90 | −0,50% | −0,44 | 86,90 | 86,90 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,16 | −0,53% | −0,42 | 78,16 | 78,16 | Neutro |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,45 | −0,56% | −0,40 | 71,45 | 71,45 | Compra |