Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,83 | +1,53% | +1,05 | 69,83 | 69,83 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,38 | +2,03% | +1,14 | 57,38 | 57,38 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,58 | −0,49% | −0,40 | 81,58 | 81,58 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,49 | −1,08% | −1,11 | 101,49 | 101,49 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,80 | +0,73% | +0,96 | 131,80 | 131,80 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,39 | −0,56% | −0,74 | 132,39 | 132,39 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,23 | +0,25% | +0,32 | 130,23 | 130,23 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,57 | +0,45% | +0,58 | 128,57 | 128,57 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,46 | +0,64% | +0,71 | 112,46 | 112,46 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,35 | +0,16% | +0,11 | 70,35 | 70,35 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,99 | +0,19% | +0,12 | 61,99 | 61,99 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,73 | +0,18% | +0,11 | 60,73 | 60,73 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,82 | +0,28% | +0,18 | 64,82 | 64,82 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,25 | +0,25% | +0,17 | 67,25 | 67,25 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,48 | +0,23% | +0,18 | 78,48 | 78,48 | Neutro |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,86 | +0,36% | +0,38 | 106,86 | 106,86 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,86 | +0,39% | +0,45 | 114,86 | 114,86 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,81 | +0,40% | +0,47 | 116,81 | 116,81 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,14 | +0,28% | +0,34 | 123,14 | 123,14 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,01 | +0,31% | +0,35 | 115,01 | 115,01 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,23 | +0,35% | +0,35 | 100,23 | 100,23 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,43 | +0,45% | +0,35 | 78,43 | 78,43 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,63 | +0,49% | +0,33 | 67,63 | 67,63 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,82 | +0,45% | +0,31 | 69,82 | 69,82 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,53 | +0,28% | +0,20 | 71,53 | 71,53 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,55 | +0,17% | +0,13 | 77,55 | 77,55 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,96 | +0,10% | +0,09 | 87,96 | 87,96 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,12 | +0,05% | +0,05 | 95,12 | 95,12 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,04 | +0,03% | +0,03 | 104,04 | 104,04 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,16 | +0,01% | +0,01 | 108,16 | 108,16 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,84 | +0,48% | +0,51 | 106,84 | 106,84 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,98 | +0,49% | +0,49 | 100,98 | 100,98 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,83 | +0,50% | +0,47 | 93,83 | 93,83 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,11 | +0,65% | +0,45 | 70,11 | 70,11 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,70 | +0,70% | +0,44 | 63,70 | 63,70 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,32 | +0,66% | +0,42 | 64,32 | 64,32 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,03 | +0,62% | +0,41 | 66,03 | 66,03 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,47 | +0,53% | +0,39 | 74,47 | 74,47 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,60 | +0,43% | +0,38 | 88,60 | 88,60 | Compra adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,80 | +0,37% | +0,37 | 99,80 | 99,80 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,46 | +0,33% | +0,35 | 106,46 | 106,46 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,73 | +0,32% | +0,34 | 105,73 | 105,73 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,26 | −0,13% | −0,13 | 102,26 | 102,26 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,64 | −0,15% | −0,14 | 93,64 | 93,64 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,24 | −0,18% | −0,15 | 83,24 | 83,24 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,87 | −0,23% | −0,16 | 70,87 | 70,87 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,08 | −0,26% | −0,16 | 62,08 | 62,08 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,71 | −0,25% | −0,16 | 62,71 | 62,71 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,76 | −0,26% | −0,16 | 61,76 | 61,76 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,89 | −0,23% | −0,16 | 69,89 | 69,89 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,20 | −0,20% | −0,16 | 81,20 | 81,20 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,49 | −0,17% | −0,15 | 88,49 | 88,49 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,59 | −0,15% | −0,14 | 95,59 | 95,59 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,39 | −0,15% | −0,14 | 95,39 | 95,39 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,67 | −0,13% | −0,12 | 92,67 | 92,67 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,35 | −0,13% | −0,11 | 86,35 | 86,35 | Vendi |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,61 | −0,13% | −0,10 | 77,61 | 77,61 | Vendi |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,89 | −0,14% | −0,10 | 70,89 | 70,89 | Vendi |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,17 | −0,14% | −0,09 | 62,17 | 62,17 | — |