Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,81 | −6,56% | −3,92 | 55,81 | 55,81 | Vendi adesso |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,07 | −2,98% | −2,43 | 79,07 | 79,07 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,07 | −2,19% | −2,11 | 94,07 | 94,07 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,71 | −1,47% | −1,89 | 126,71 | 126,71 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,38 | −1,25% | −1,61 | 127,38 | 127,38 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,63 | −0,80% | −1,04 | 128,63 | 128,63 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,45 | −0,78% | −1,01 | 128,45 | 128,45 | Neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,50 | −0,86% | −0,95 | 109,50 | 109,50 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,14 | −0,71% | −0,47 | 66,14 | 66,14 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,32 | −0,61% | −0,36 | 58,32 | 58,32 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,32 | −0,54% | −0,31 | 57,32 | 57,32 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,68 | −1,26% | −0,76 | 59,68 | 59,68 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,53 | −1,20% | −0,76 | 62,53 | 62,53 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,44 | −1,02% | −0,77 | 74,44 | 74,44 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,71 | −0,47% | −0,51 | 107,71 | 107,71 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,77 | −0,45% | −0,52 | 115,77 | 115,77 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,91 | −0,43% | −0,51 | 117,91 | 117,91 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,76 | −0,65% | −0,78 | 119,76 | 119,76 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,03 | −0,53% | −0,60 | 112,03 | 112,03 | Vendi adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,68 | −0,38% | −0,37 | 97,68 | 97,68 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,77 | 0,00% | 0,00 | 76,77 | 76,77 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,09 | +0,02% | +0,01 | 66,09 | 66,09 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,39 | 0,00% | 0,00 | 68,39 | 68,39 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,76 | −0,19% | −0,13 | 69,76 | 69,76 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,70 | −0,24% | −0,18 | 75,70 | 75,70 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,05 | −0,26% | −0,22 | 86,05 | 86,05 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,21 | −0,26% | −0,24 | 93,21 | 93,21 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,17 | −0,24% | −0,25 | 102,17 | 102,17 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,29 | −0,25% | −0,27 | 106,29 | 106,29 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,05 | −1,52% | −1,61 | 104,05 | 104,05 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,21 | −1,61% | −1,61 | 98,21 | 98,21 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,08 | −1,74% | −1,61 | 91,08 | 91,08 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,41 | −2,33% | −1,61 | 67,41 | 67,41 | Vendi adesso |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,99 | −2,57% | −1,61 | 60,99 | 60,99 | Vendi adesso |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,61 | −2,53% | −1,60 | 61,61 | 61,61 | Vendi adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,39 | −2,45% | −1,59 | 63,39 | 63,39 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,81 | −2,14% | −1,57 | 71,81 | 71,81 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,07 | −1,78% | −1,56 | 86,07 | 86,07 | Vendi adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,28 | −1,55% | −1,53 | 97,28 | 97,28 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,93 | −1,43% | −1,51 | 103,93 | 103,93 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,70 | −1,41% | −1,48 | 103,70 | 103,70 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,10 | +0,38% | +0,39 | 103,10 | 103,10 | Compra adesso |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,37 | +0,41% | +0,39 | 94,37 | 94,37 | Compra adesso |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,87 | +0,49% | +0,41 | 83,87 | 83,87 | Compra adesso |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,43 | +0,59% | +0,42 | 71,43 | 71,43 | Compra adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,58 | +0,69% | +0,43 | 62,58 | 62,58 | Compra adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,13 | +0,70% | +0,44 | 63,13 | 63,13 | Compra adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,14 | +0,71% | +0,44 | 62,14 | 62,14 | Compra adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,21 | +0,63% | +0,44 | 70,21 | 70,21 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,43 | +0,54% | +0,44 | 81,43 | 81,43 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,68 | +0,50% | +0,44 | 88,68 | 88,68 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,69 | +0,45% | +0,43 | 95,69 | 95,69 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,40 | +0,44% | +0,42 | 95,40 | 95,40 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,88 | +0,43% | +0,40 | 92,88 | 92,88 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,53 | +0,45% | +0,39 | 86,53 | 86,53 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,70 | +0,48% | +0,37 | 77,70 | 77,70 | Neutro |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,91 | +0,50% | +0,35 | 70,91 | 70,91 | Vendi |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,14 | +0,55% | +0,34 | 62,14 | 62,14 | Vendi |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,32 | −2,69% | −1,67 | 60,32 | 60,32 | Neutro |