Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42,81 | +1,01% | +0,43 | 42,81 | 42,81 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,03 | −1,52% | −0,82 | 53,03 | 53,03 | Neutro |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,42 | −1,47% | −0,87 | 58,42 | 58,42 | Neutro |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,79 | −1,43% | −0,81 | 55,79 | 55,79 | Neutro |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,59 | −0,84% | −0,70 | 82,59 | 82,59 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,14 | −1,04% | −1,21 | 115,14 | 115,14 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,32 | −1,15% | −1,49 | 128,32 | 128,32 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,26 | −1,16% | −1,49 | 127,26 | 127,26 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,64 | −0,76% | −1,06 | 137,64 | 137,64 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,90 | −0,80% | −1,05 | 130,90 | 130,90 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,92 | −0,90% | −1,06 | 116,92 | 116,92 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,87 | −1,79% | −1,47 | 80,87 | 80,87 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,96 | −1,98% | −1,47 | 72,96 | 72,96 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,62 | −2,07% | −1,47 | 69,62 | 69,62 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,71 | −1,60% | −1,15 | 70,71 | 70,71 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,42 | −1,44% | −1,06 | 72,42 | 72,42 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,40 | −1,21% | −1,01 | 82,40 | 82,40 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,80 | −0,90% | −0,98 | 107,80 | 107,80 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,64 | −0,80% | −0,93 | 115,64 | 115,64 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,76 | −0,70% | −0,83 | 117,76 | 117,76 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,69 | −0,19% | −0,23 | 123,69 | 123,69 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,83 | −0,16% | −0,19 | 115,83 | 115,83 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,07 | −0,17% | −0,17 | 101,07 | 101,07 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,44 | −1,29% | −1,01 | 77,44 | 77,44 | Neutro |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,35 | −1,51% | −1,02 | 66,35 | 66,35 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,36 | −1,46% | −1,01 | 68,36 | 68,36 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,93 | −1,36% | −0,99 | 71,93 | 71,93 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,78 | −1,23% | −0,97 | 77,78 | 77,78 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,91 | −1,06% | −0,94 | 87,91 | 87,91 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,76 | −0,95% | −0,91 | 94,76 | 94,76 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,22 | −0,82% | −0,85 | 103,22 | 103,22 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,77 | −0,70% | −0,75 | 106,77 | 106,77 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,79 | −0,37% | −0,39 | 103,79 | 103,79 | Neutro |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,41 | −0,25% | −0,24 | 97,41 | 97,41 | Neutro |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,96 | −0,16% | −0,14 | 89,96 | 89,96 | Neutro |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,31 | −0,09% | −0,06 | 68,31 | 68,31 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,72 | +0,02% | +0,01 | 61,72 | 61,72 | Neutro |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,24 | +0,11% | +0,07 | 62,24 | 62,24 | Neutro |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,86 | +0,20% | +0,13 | 63,86 | 63,86 | Neutro |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,28 | +0,24% | +0,17 | 72,28 | 72,28 | Neutro |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,44 | +0,26% | +0,22 | 86,44 | 86,44 | Neutro |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,43 | +0,26% | +0,26 | 101,43 | 101,43 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,04 | +0,27% | +0,29 | 108,04 | 108,04 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,42 | +0,30% | +0,32 | 107,42 | 107,42 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,40 | −0,41% | −0,42 | 102,40 | 102,40 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,98 | −0,41% | −0,39 | 93,98 | 93,98 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,70 | −0,44% | −0,37 | 83,70 | 83,70 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,44 | −0,47% | −0,34 | 71,44 | 71,44 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,69 | −0,51% | −0,32 | 62,69 | 62,69 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,46 | −0,49% | −0,31 | 63,46 | 63,46 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,55 | −0,46% | −0,29 | 62,55 | 62,55 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,78 | −0,38% | −0,27 | 70,78 | 70,78 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,16 | −0,32% | −0,26 | 82,16 | 82,16 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,49 | −0,28% | −0,25 | 89,49 | 89,49 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,65 | −0,25% | −0,24 | 96,65 | 96,65 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,77 | −0,24% | −0,23 | 95,77 | 95,77 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,50 | −0,24% | −0,22 | 91,50 | 91,50 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,20 | −0,25% | −0,21 | 84,20 | 84,20 | Vendi |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75,45 | −0,26% | −0,20 | 75,45 | 75,45 | Neutro |