Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,04 | +1,08% | +0,44 | 41,04 | 41,04 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,95 | +0,61% | +0,36 | 58,95 | 58,95 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,68 | −2,37% | −1,33 | 54,68 | 54,68 | Vendi adesso |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,88 | −1,89% | −1,52 | 78,88 | 78,88 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,91 | −1,57% | −1,67 | 104,91 | 104,91 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,41 | −2,37% | −2,95 | 121,41 | 121,41 | Vendi adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,97 | −2,40% | −2,90 | 117,97 | 117,97 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,47 | −1,78% | −2,29 | 126,47 | 126,47 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,54 | −1,61% | −2,02 | 123,54 | 123,54 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,99 | −1,62% | −1,81 | 109,99 | 109,99 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,02 | −2,20% | −1,64 | 73,02 | 73,02 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,70 | −2,24% | −1,48 | 64,70 | 64,70 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,47 | −2,02% | −1,31 | 63,47 | 63,47 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,44 | −1,72% | −1,13 | 64,44 | 64,44 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,38 | −1,67% | −1,13 | 66,38 | 66,38 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,86 | −1,45% | −1,13 | 76,86 | 76,86 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,82 | −1,77% | −1,87 | 103,82 | 103,82 | Vendi adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,09 | −1,64% | −1,87 | 112,09 | 112,09 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,32 | −1,61% | −1,87 | 114,32 | 114,32 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,80 | −1,03% | −1,27 | 121,80 | 121,80 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,74 | −1,06% | −1,22 | 113,74 | 113,74 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,88 | −1,20% | −1,20 | 98,88 | 98,88 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,93 | −1,54% | −1,19 | 75,93 | 75,93 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,21 | −1,76% | −1,17 | 65,21 | 65,21 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,47 | −1,69% | −1,16 | 67,47 | 67,47 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,33 | −1,57% | −1,14 | 71,33 | 71,33 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,40 | −1,43% | −1,12 | 77,40 | 77,40 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,82 | −1,23% | −1,09 | 87,82 | 87,82 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,93 | −1,09% | −1,05 | 94,93 | 94,93 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,75 | −0,95% | −0,99 | 103,75 | 103,75 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,69 | −0,83% | −0,90 | 107,69 | 107,69 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,95 | −0,78% | −0,83 | 105,95 | 105,95 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,84 | −0,80% | −0,81 | 99,84 | 99,84 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,51 | −0,86% | −0,80 | 92,51 | 92,51 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,64 | −1,15% | −0,80 | 68,64 | 68,64 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,09 | −1,26% | −0,79 | 62,09 | 62,09 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,61 | −1,25% | −0,79 | 62,61 | 62,61 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,20 | −1,22% | −0,79 | 64,20 | 64,20 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,57 | −1,08% | −0,79 | 72,57 | 72,57 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,63 | −0,92% | −0,80 | 86,63 | 86,63 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,75 | −0,81% | −0,80 | 97,75 | 97,75 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,34 | −0,77% | −0,81 | 104,34 | 104,34 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,57 | −0,80% | −0,84 | 103,57 | 103,57 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,14 | −0,99% | −1,01 | 101,14 | 101,14 | Vendi adesso |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,55 | −1,11% | −1,04 | 92,55 | 92,55 | Vendi adesso |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,15 | −1,26% | −1,05 | 82,15 | 82,15 | Vendi adesso |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,83 | −1,50% | −1,06 | 69,83 | 69,83 | Vendi adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,03 | −1,71% | −1,06 | 61,03 | 61,03 | Vendi adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,70 | −1,69% | −1,06 | 61,70 | 61,70 | Vendi adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,75 | −1,71% | −1,06 | 60,75 | 60,75 | Vendi adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,91 | −1,51% | −1,06 | 68,91 | 68,91 | Vendi adesso |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,24 | −1,29% | −1,05 | 80,24 | 80,24 | Vendi adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,55 | −1,19% | −1,05 | 87,55 | 87,55 | Vendi adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,67 | −1,08% | −1,03 | 94,67 | 94,67 | Vendi adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,53 | −1,06% | −1,01 | 94,53 | 94,53 | Vendi adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,52 | −0,74% | −0,69 | 92,52 | 92,52 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,37 | −0,59% | −0,51 | 86,37 | 86,37 | Vendi |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,74 | −0,50% | −0,39 | 77,74 | 77,74 | Vendi |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,11 | −0,43% | −0,31 | 71,11 | 71,11 | Vendi |