Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107,21 | +1,42% | +1,50 | 107,21 | 107,21 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116,16 | −1,38% | −1,62 | 116,16 | 116,16 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,67 | −0,96% | −1,24 | 127,67 | 127,67 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,29 | −0,96% | −1,19 | 123,29 | 123,29 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,75 | −1,31% | −1,39 | 104,75 | 104,75 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,61 | −0,07% | −0,04 | 59,61 | 59,61 | Neutro |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,87 | −0,43% | −0,21 | 48,87 | 48,87 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,97 | −2,15% | −1,25 | 56,97 | 56,97 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,52 | −2,47% | −1,48 | 58,52 | 58,52 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,16 | −2,35% | −1,47 | 61,16 | 61,16 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,44 | −1,92% | −1,48 | 75,44 | 75,44 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,95 | −1,01% | −1,14 | 111,95 | 111,95 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,60 | −0,96% | −1,16 | 119,60 | 119,60 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,17 | −0,95% | −1,16 | 121,17 | 121,17 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,90 | −0,97% | −1,16 | 117,90 | 117,90 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,67 | −1,04% | −1,15 | 109,67 | 109,67 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,04 | −1,19% | −1,14 | 95,04 | 95,04 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,48 | −0,38% | −0,28 | 73,48 | 73,48 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,10 | −0,40% | −0,26 | 64,10 | 64,10 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,70 | −0,40% | −0,27 | 66,70 | 66,70 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,37 | −0,79% | −0,55 | 69,37 | 69,37 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,88 | −0,77% | −0,58 | 74,88 | 74,88 | Vendi adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,26 | −0,68% | −0,59 | 86,26 | 86,26 | Vendi adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,21 | −0,62% | −0,59 | 95,21 | 95,21 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,23 | −0,55% | −0,58 | 105,23 | 105,23 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,80 | −0,51% | −0,56 | 109,80 | 109,80 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,62 | −0,50% | −0,53 | 104,62 | 104,62 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,70 | −0,50% | −0,50 | 98,70 | 98,70 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,62 | −0,51% | −0,47 | 91,62 | 91,62 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,20 | −0,66% | −0,45 | 68,20 | 68,20 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,04 | −0,69% | −0,43 | 62,04 | 62,04 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,05 | −0,66% | −0,42 | 63,05 | 63,05 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,27 | −0,61% | −0,40 | 65,27 | 65,27 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,23 | −0,52% | −0,39 | 74,23 | 74,23 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,36 | −0,42% | −0,38 | 89,36 | 89,36 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,20 | −0,38% | −0,37 | 97,20 | 97,20 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,56 | −0,34% | −0,36 | 104,56 | 104,56 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,13 | −0,31% | −0,33 | 107,13 | 107,13 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,70 | −0,14% | −0,15 | 108,70 | 108,70 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99,54 | −0,15% | −0,15 | 99,54 | 99,54 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,83 | −0,17% | −0,15 | 88,83 | 88,83 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,30 | −0,20% | −0,15 | 76,30 | 76,30 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,38 | −0,21% | −0,14 | 67,38 | 67,38 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,84 | −0,21% | −0,14 | 67,84 | 67,84 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,74 | −0,19% | −0,13 | 66,74 | 66,74 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,70 | −0,15% | −0,11 | 74,70 | 74,70 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,76 | −0,12% | −0,10 | 85,76 | 85,76 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,89 | −0,09% | −0,08 | 92,89 | 92,89 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,75 | −0,06% | −0,06 | 99,75 | 99,75 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,44 | −0,03% | −0,03 | 99,44 | 99,44 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,96 | 0,00% | 0,00 | 95,96 | 95,96 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,66 | +0,02% | +0,02 | 89,66 | 89,66 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,81 | +0,05% | +0,04 | 80,81 | 80,81 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,91 | +0,08% | +0,06 | 73,91 | 73,91 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,07 | +0,12% | +0,08 | 65,07 | 65,07 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,18 | +0,14% | +0,09 | 63,18 | 63,18 | Compra |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,63 | +0,16% | +0,10 | 63,63 | 63,63 | Compra |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,35 | +0,15% | +0,11 | 71,35 | 71,35 | Compra |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,29 | +0,13% | +0,11 | 82,29 | 82,29 | Neutro |