Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 65,24 | −0,02% | −0,01 | 65,24 | 65,24 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,38 | −0,06% | −0,06 | 96,38 | 96,38 | Neutro |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,09 | +0,21% | +0,25 | 119,09 | 119,09 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,43 | −0,57% | −0,67 | 117,43 | 117,43 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,94 | +1,02% | +1,27 | 125,94 | 125,94 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,79 | +0,03% | +0,04 | 121,79 | 121,79 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,28 | +2,11% | +2,22 | 107,28 | 107,28 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,86 | +0,82% | +0,53 | 64,86 | 64,86 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,13 | +0,92% | +0,53 | 58,13 | 58,13 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,82 | +0,94% | +0,53 | 56,82 | 56,82 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,30 | +2,05% | +1,25 | 62,30 | 62,30 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,71 | +2,02% | +1,28 | 64,71 | 64,71 | Compra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,31 | +2,81% | +2,14 | 78,31 | 78,31 | Compra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,80 | +2,47% | +2,65 | 109,80 | 109,80 | Compra adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,50 | +2,32% | +2,66 | 117,50 | 117,50 | Compra adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,00 | +2,28% | +2,65 | 119,00 | 119,00 | Compra adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,80 | +0,45% | +0,55 | 122,80 | 122,80 | Compra adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,28 | +0,44% | +0,51 | 115,28 | 115,28 | Compra adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,38 | +0,47% | +0,47 | 101,38 | 101,38 | Compra adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,89 | +0,57% | +0,45 | 78,89 | 78,89 | Compra adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,99 | +0,66% | +0,45 | 68,99 | 68,99 | Compra adesso |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,13 | +0,63% | +0,45 | 72,13 | 72,13 | Compra adesso |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,63 | +0,63% | +0,46 | 73,63 | 73,63 | Compra adesso |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,59 | +0,59% | +0,47 | 79,59 | 79,59 | Compra adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,06 | +0,54% | +0,48 | 90,06 | 90,06 | Compra adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,74 | +0,51% | +0,50 | 97,74 | 97,74 | Compra adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,92 | +0,50% | +0,53 | 106,92 | 106,92 | Compra adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,32 | +0,52% | +0,58 | 111,32 | 111,32 | Compra adesso |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,80 | +0,13% | +0,14 | 108,80 | 108,80 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,14 | +0,16% | +0,16 | 103,14 | 103,14 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,06 | +0,18% | +0,17 | 96,06 | 96,06 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,44 | +0,24% | +0,17 | 72,44 | 72,44 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,12 | +0,27% | +0,18 | 66,12 | 66,12 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,84 | +0,27% | +0,18 | 66,84 | 66,84 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,74 | +0,26% | +0,18 | 68,74 | 68,74 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,43 | +0,23% | +0,18 | 77,43 | 77,43 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,13 | +0,18% | +0,17 | 92,13 | 92,13 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,68 | +0,17% | +0,17 | 99,68 | 99,68 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,66 | +0,15% | +0,16 | 106,66 | 106,66 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,62 | +0,13% | +0,14 | 105,62 | 105,62 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 106,62 | +0,75% | +0,79 | 106,62 | 106,62 | Compra adesso |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,38 | +0,70% | +0,68 | 97,38 | 97,38 | Compra adesso |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,61 | +0,69% | +0,59 | 86,61 | 86,61 | Compra adesso |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,05 | +0,71% | +0,52 | 74,05 | 74,05 | Compra adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,10 | +0,71% | +0,46 | 65,10 | 65,10 | Compra adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,55 | +0,61% | +0,40 | 65,55 | 65,55 | Compra adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,44 | +0,53% | +0,34 | 64,44 | 64,44 | Compra adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,37 | +0,40% | +0,29 | 72,37 | 72,37 | Compra adesso |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,48 | +0,29% | +0,24 | 83,48 | 83,48 | Compra adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,60 | +0,21% | +0,19 | 90,60 | 90,60 | Compra adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,43 | +0,14% | +0,14 | 97,43 | 97,43 | Compra adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,04 | +0,09% | +0,09 | 97,04 | 97,04 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,28 | +0,04% | +0,04 | 95,28 | 95,28 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,85 | +0,02% | +0,02 | 88,85 | 88,85 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,94 | +0,01% | +0,01 | 79,94 | 79,94 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,07 | +0,01% | +0,01 | 73,07 | 73,07 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,26 | 0,00% | 0,00 | 64,26 | 64,26 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,40 | 0,00% | 0,00 | 62,40 | 62,40 | Compra |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,90 | 0,00% | 0,00 | 62,90 | 62,90 | Compra |