Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,19 | −0,28% | −0,20 | 71,19 | 71,19 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,76 | −0,50% | −0,28 | 55,76 | 55,76 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,92 | −1,82% | −1,46 | 78,92 | 78,92 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,20 | −1,06% | −1,06 | 99,20 | 99,20 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,18 | −0,90% | −1,17 | 129,18 | 129,18 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,17 | −0,61% | −0,81 | 131,17 | 131,17 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,69 | −0,60% | −0,78 | 129,69 | 129,69 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,97 | −0,55% | −0,71 | 127,97 | 127,97 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,85 | −0,52% | −0,59 | 111,85 | 111,85 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,56 | −2,35% | −1,65 | 68,56 | 68,56 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,24 | −2,59% | −1,60 | 60,24 | 60,24 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,01 | −2,61% | −1,58 | 59,01 | 59,01 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,34 | −2,34% | −1,52 | 63,34 | 63,34 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,26 | −1,55% | −1,04 | 66,26 | 66,26 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,62 | −1,15% | −0,90 | 77,62 | 77,62 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,82 | −0,49% | −0,52 | 105,82 | 105,82 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,81 | −0,46% | −0,53 | 113,81 | 113,81 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,76 | −0,46% | −0,53 | 115,76 | 115,76 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,28 | −0,70% | −0,86 | 121,28 | 121,28 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,29 | −0,70% | −0,80 | 113,29 | 113,29 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,67 | −0,74% | −0,74 | 98,67 | 98,67 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,05 | −0,84% | −0,65 | 77,05 | 77,05 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,44 | −0,88% | −0,59 | 66,44 | 66,44 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,87 | −0,78% | −0,54 | 68,87 | 68,87 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,03 | −0,71% | −0,51 | 71,03 | 71,03 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,10 | −0,61% | −0,47 | 77,10 | 77,10 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,53 | −0,51% | −0,45 | 87,53 | 87,53 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,72 | −0,44% | −0,42 | 94,72 | 94,72 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,66 | −0,38% | −0,40 | 103,66 | 103,66 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,79 | −0,35% | −0,38 | 107,79 | 107,79 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,68 | +1,03% | +1,08 | 105,68 | 105,68 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,82 | +1,10% | +1,09 | 99,82 | 99,82 | Neutro |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,68 | +1,20% | +1,10 | 92,68 | 92,68 | Neutro |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,96 | +1,62% | +1,10 | 68,96 | 68,96 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,54 | +1,79% | +1,10 | 62,54 | 62,54 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,16 | +1,77% | +1,10 | 63,16 | 63,16 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,87 | +1,72% | +1,10 | 64,87 | 64,87 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,31 | +1,52% | +1,10 | 73,31 | 73,31 | Neutro |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,44 | +1,27% | +1,10 | 87,44 | 87,44 | Neutro |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,64 | +1,12% | +1,09 | 98,64 | 98,64 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,30 | +1,05% | +1,09 | 105,30 | 105,30 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,57 | +1,04% | +1,08 | 104,57 | 104,57 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,11 | −0,91% | −0,93 | 101,11 | 101,11 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,49 | −1,01% | −0,94 | 92,49 | 92,49 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,09 | −1,14% | −0,95 | 82,09 | 82,09 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,73 | −1,36% | −0,96 | 69,73 | 69,73 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,95 | −1,55% | −0,96 | 60,95 | 60,95 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,59 | −1,53% | −0,96 | 61,59 | 61,59 | Vendi adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,66 | −1,56% | −0,96 | 60,66 | 60,66 | Vendi adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,80 | −1,38% | −0,96 | 68,80 | 68,80 | Vendi adesso |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,13 | −1,18% | −0,96 | 80,13 | 80,13 | Vendi adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,45 | −1,07% | −0,95 | 87,45 | 87,45 | Vendi adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,57 | −0,98% | −0,94 | 94,57 | 94,57 | Vendi adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,40 | −0,98% | −0,93 | 94,40 | 94,40 | Vendi adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,22 | −0,44% | −0,41 | 92,22 | 92,22 | Vendi adesso |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,97 | −0,41% | −0,35 | 85,97 | 85,97 | Vendi adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,28 | −0,40% | −0,31 | 77,28 | 77,28 | Vendi adesso |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,60 | −0,40% | −0,28 | 70,60 | 70,60 | Vendi adesso |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,91 | −0,42% | −0,26 | 61,91 | 61,91 | Vendi |