Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,41 | +0,18% | +0,08 | 43,41 | 43,41 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,38 | −0,73% | −0,39 | 53,38 | 53,38 | Compra |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,99 | −0,89% | −0,52 | 57,99 | 57,99 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,24 | −1,27% | −0,71 | 55,24 | 55,24 | Neutro |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,95 | −1,32% | −1,10 | 81,95 | 81,95 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,53 | −0,78% | −0,90 | 114,53 | 114,53 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,03 | −0,19% | −0,24 | 128,03 | 128,03 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,17 | −0,19% | −0,24 | 125,17 | 125,17 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,75 | −0,06% | −0,08 | 136,75 | 136,75 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,07 | −0,12% | −0,15 | 130,07 | 130,07 | Compra adesso |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,13 | −0,22% | −0,26 | 116,13 | 116,13 | Compra adesso |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,50 | −0,64% | −0,52 | 80,50 | 80,50 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,60 | −0,72% | −0,53 | 72,60 | 72,60 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,27 | −0,76% | −0,53 | 69,27 | 69,27 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,04 | −0,61% | −0,43 | 70,04 | 70,04 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,66 | −0,58% | −0,42 | 71,66 | 71,66 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,61 | −0,52% | −0,43 | 81,61 | 81,61 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,11 | −0,59% | −0,64 | 107,11 | 107,11 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,92 | −0,55% | −0,64 | 114,92 | 114,92 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,95 | −0,54% | −0,63 | 116,95 | 116,95 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,38 | −0,90% | −1,11 | 122,38 | 122,38 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,60 | −0,93% | −1,07 | 114,60 | 114,60 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,11 | −1,02% | −1,03 | 100,11 | 100,11 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,56 | −1,29% | −1,01 | 77,56 | 77,56 | Neutro |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,68 | −1,46% | −0,99 | 66,68 | 66,68 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,83 | −1,39% | −0,97 | 68,83 | 68,83 | Neutro |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,51 | −1,31% | −0,96 | 72,51 | 72,51 | Neutro |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,45 | −1,20% | −0,95 | 78,45 | 78,45 | Neutro |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,65 | −1,06% | −0,95 | 88,65 | 88,65 | Neutro |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,56 | −0,98% | −0,95 | 95,56 | 95,56 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,05 | −0,90% | −0,95 | 104,05 | 104,05 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,58 | −0,88% | −0,96 | 107,58 | 107,58 | Neutro |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,28 | +0,39% | +0,41 | 104,28 | 104,28 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,79 | +0,42% | +0,41 | 97,79 | 97,79 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,27 | +0,45% | +0,40 | 90,27 | 90,27 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,57 | +0,59% | +0,40 | 68,57 | 68,57 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,93 | +0,65% | +0,40 | 61,93 | 61,93 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,41 | +0,66% | +0,41 | 62,41 | 62,41 | Neutro |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,98 | +0,64% | +0,41 | 63,98 | 63,98 | Neutro |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,38 | +0,58% | +0,42 | 72,38 | 72,38 | Neutro |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,50 | +0,50% | +0,43 | 86,50 | 86,50 | Neutro |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,46 | +0,45% | +0,45 | 101,46 | 101,46 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,05 | +0,44% | +0,47 | 108,05 | 108,05 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,41 | +0,46% | +0,49 | 107,41 | 107,41 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,43 | −0,19% | −0,19 | 102,43 | 102,43 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,98 | −0,18% | −0,17 | 93,98 | 93,98 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,69 | −0,18% | −0,15 | 83,69 | 83,69 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,41 | −0,18% | −0,13 | 71,41 | 71,41 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,65 | −0,18% | −0,11 | 62,65 | 62,65 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,42 | −0,14% | −0,09 | 63,42 | 63,42 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,50 | −0,13% | −0,08 | 62,50 | 62,50 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,72 | −0,10% | −0,07 | 70,72 | 70,72 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,10 | −0,07% | −0,06 | 82,10 | 82,10 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,43 | −0,07% | −0,06 | 89,43 | 89,43 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,60 | −0,05% | −0,05 | 96,60 | 96,60 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,72 | −0,05% | −0,05 | 95,72 | 95,72 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,45 | −0,06% | −0,05 | 90,45 | 90,45 | Vendi adesso |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,15 | −0,05% | −0,04 | 83,15 | 83,15 | Vendi adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74,40 | −0,05% | −0,04 | 74,40 | 74,40 | Vendi adesso |