Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58,85 | −2,32% | −1,40 | 58,85 | 58,85 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,52 | −3,93% | −3,29 | 80,52 | 80,52 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,83 | −2,75% | −2,71 | 95,83 | 95,83 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,21 | −1,85% | −2,42 | 128,21 | 128,21 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,54 | −2,95% | −3,91 | 128,54 | 128,54 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,01 | −1,68% | −2,24 | 131,01 | 131,01 | Neutro |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,73 | −1,68% | −2,24 | 130,73 | 130,73 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,24 | −1,92% | −2,24 | 114,24 | 114,24 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,12 | −7,28% | −5,27 | 67,12 | 67,12 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,15 | −7,85% | −5,04 | 59,15 | 59,15 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,11 | −7,78% | −4,90 | 58,11 | 58,11 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,64 | −6,32% | −4,09 | 60,64 | 60,64 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63,46 | −6,04% | −4,08 | 63,46 | 63,46 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,54 | −5,17% | −4,06 | 74,54 | 74,54 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,52 | +3,20% | +3,36 | 108,52 | 108,52 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,55 | +2,97% | +3,36 | 116,55 | 116,55 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,67 | +2,91% | +3,36 | 118,67 | 118,67 | Compra adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,14 | −0,92% | −1,13 | 121,14 | 121,14 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,22 | −0,97% | −1,11 | 113,22 | 113,22 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,64 | −1,10% | −1,10 | 98,64 | 98,64 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,04 | −1,41% | −1,10 | 77,04 | 77,04 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,35 | −1,62% | −1,09 | 66,35 | 66,35 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,67 | −1,55% | −1,08 | 68,67 | 68,67 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,73 | −1,48% | −1,06 | 70,73 | 70,73 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,72 | −1,34% | −1,04 | 76,72 | 76,72 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,12 | −1,16% | −1,02 | 87,12 | 87,12 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,28 | −1,04% | −0,99 | 94,28 | 94,28 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,23 | −0,90% | −0,94 | 103,23 | 103,23 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,34 | −0,81% | −0,88 | 107,34 | 107,34 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,93 | −0,81% | −0,86 | 104,93 | 104,93 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,07 | −0,78% | −0,78 | 99,07 | 99,07 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,92 | −0,78% | −0,72 | 91,92 | 91,92 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,23 | −0,99% | −0,68 | 68,23 | 68,23 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,79 | −1,03% | −0,64 | 61,79 | 61,79 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,39 | −0,97% | −0,61 | 62,39 | 62,39 | Vendi adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,14 | −0,90% | −0,58 | 64,14 | 64,14 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,52 | −0,77% | −0,56 | 72,52 | 72,52 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,75 | −0,62% | −0,54 | 86,75 | 86,75 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,91 | −0,53% | −0,52 | 97,91 | 97,91 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,52 | −0,49% | −0,51 | 104,52 | 104,52 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,23 | −0,47% | −0,49 | 104,23 | 104,23 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,74 | −0,16% | −0,16 | 102,74 | 102,74 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,01 | −0,16% | −0,15 | 94,01 | 94,01 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,49 | −0,17% | −0,14 | 83,49 | 83,49 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,05 | −0,20% | −0,14 | 71,05 | 71,05 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,19 | −0,21% | −0,13 | 62,19 | 62,19 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,74 | −0,19% | −0,12 | 62,74 | 62,74 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,75 | −0,18% | −0,11 | 61,75 | 61,75 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,84 | −0,14% | −0,10 | 69,84 | 69,84 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,08 | −0,11% | −0,09 | 81,08 | 81,08 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,35 | −0,10% | −0,09 | 88,35 | 88,35 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,41 | −0,08% | −0,08 | 95,41 | 95,41 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,21 | −0,07% | −0,07 | 95,21 | 95,21 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,93 | −0,06% | −0,06 | 92,93 | 92,93 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,67 | −0,07% | −0,06 | 86,67 | 86,67 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,90 | −0,06% | −0,05 | 77,90 | 77,90 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,16 | −0,06% | −0,04 | 71,16 | 71,16 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,41 | −0,06% | −0,04 | 62,41 | 62,41 | Vendi |