Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64,49 | +0,34% | 0,22 | 64,49 | 64,49 | Neutro |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,09 | +0,61% | 0,30 | 49,09 | 49,09 | Neutro |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,39 | −0,06% | −0,03 | 50,39 | 50,39 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52,23 | +2,01% | 1,03 | 52,23 | 52,23 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,83 | +1,56% | 0,86 | 55,83 | 55,83 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,25 | +1,95% | 1,50 | 78,25 | 78,25 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,48 | +1,67% | 1,81 | 110,48 | 110,48 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,92 | +0,41% | 0,49 | 120,92 | 120,92 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,76 | +0,39% | 0,49 | 125,76 | 125,76 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,76 | +0,60% | 0,80 | 133,76 | 133,76 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,22 | +0,64% | 0,80 | 126,22 | 126,22 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,29 | +0,72% | 0,80 | 111,29 | 111,29 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,26 | +0,88% | 0,65 | 74,26 | 74,26 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,85 | +0,97% | 0,64 | 66,85 | 66,85 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,46 | +1,03% | 0,65 | 63,46 | 63,46 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,49 | +1,16% | 0,80 | 69,49 | 69,49 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,84 | +1,14% | 0,81 | 71,84 | 71,84 | Neutro |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,64 | +0,98% | 0,80 | 82,64 | 82,64 | Neutro |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,41 | +0,41% | 0,41 | 101,41 | 101,41 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,41 | +0,37% | 0,40 | 109,41 | 109,41 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,49 | +0,36% | 0,40 | 111,49 | 111,49 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,29 | +0,24% | 0,29 | 120,29 | 120,29 | Neutro |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,66 | +0,25% | 0,28 | 112,66 | 112,66 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,52 | +0,32% | 0,31 | 98,52 | 98,52 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,92 | +1,26% | 0,96 | 76,92 | 76,92 | Compra adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,58 | +1,39% | 0,91 | 66,58 | 66,58 | Compra adesso |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,04 | +1,37% | 0,93 | 69,04 | 69,04 | Compra adesso |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,97 | +1,29% | 0,93 | 72,97 | 72,97 | Compra adesso |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,12 | +1,20% | 0,94 | 79,12 | 79,12 | Compra adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,51 | +1,06% | 0,94 | 89,51 | 89,51 | Compra adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,59 | +0,97% | 0,93 | 96,59 | 96,59 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,21 | +0,88% | 0,92 | 105,21 | 105,21 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,85 | +0,83% | 0,90 | 108,85 | 108,85 | Compra adesso |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,16 | +0,72% | 0,75 | 105,16 | 105,16 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,71 | +0,73% | 0,72 | 98,71 | 98,71 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,31 | +0,77% | 0,70 | 91,31 | 91,31 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,70 | +1,00% | 0,69 | 69,70 | 69,70 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,20 | +1,10% | 0,69 | 63,20 | 63,20 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,79 | +1,08% | 0,68 | 63,79 | 63,79 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,45 | +1,05% | 0,68 | 65,45 | 65,45 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,95 | +0,93% | 0,68 | 73,95 | 73,95 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,20 | +0,79% | 0,69 | 88,20 | 88,20 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,28 | +0,67% | 0,69 | 103,28 | 103,28 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,05 | +0,64% | 0,70 | 110,05 | 110,05 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,61 | +0,66% | 0,72 | 109,61 | 109,61 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,55 | +0,36% | 0,37 | 103,55 | 103,55 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,17 | +0,40% | 0,38 | 95,17 | 95,17 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,96 | +0,45% | 0,38 | 84,96 | 84,96 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,75 | +0,54% | 0,39 | 72,75 | 72,75 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,08 | +0,63% | 0,40 | 64,08 | 64,08 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,89 | +0,62% | 0,40 | 64,89 | 64,89 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,01 | +0,63% | 0,40 | 64,01 | 64,01 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,31 | +0,56% | 0,40 | 72,31 | 72,31 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,75 | +0,48% | 0,40 | 83,75 | 83,75 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,14 | +0,43% | 0,39 | 91,14 | 91,14 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,33 | +0,40% | 0,39 | 98,33 | 98,33 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,42 | +0,38% | 0,37 | 97,42 | 97,42 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,17 | +0,40% | 0,36 | 91,17 | 91,17 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,27 | +0,38% | 0,34 | 89,27 | 89,27 | Compra |