Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98,10 | −1,11% | −1,10 | 98,10 | 98,10 | Vendi |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,35 | +1,42% | 0,93 | 66,35 | 66,35 | Vendi |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,89 | −0,73% | −0,36 | 48,89 | 48,89 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,54 | −0,14% | −0,08 | 56,54 | 56,54 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,53 | +1,16% | 0,74 | 64,53 | 64,53 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,50 | +0,86% | 0,62 | 72,50 | 72,50 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,23 | +1,45% | 1,22 | 85,23 | 85,23 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,93 | −0,28% | −0,33 | 116,93 | 116,93 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,63 | −0,26% | −0,34 | 128,63 | 128,63 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,31 | −0,25% | −0,33 | 131,31 | 131,31 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,19 | −0,23% | −0,32 | 136,19 | 136,19 | Neutro |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,27 | −0,24% | −0,31 | 128,27 | 128,27 | Neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,82 | −0,25% | −0,28 | 112,82 | 112,82 | Neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,07 | +2,00% | 1,43 | 73,07 | 73,07 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,63 | +2,23% | 1,43 | 65,63 | 65,63 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,06 | +2,36% | 1,43 | 62,06 | 62,06 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,34 | +0,54% | 0,38 | 70,34 | 70,34 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,80 | +0,52% | 0,38 | 72,80 | 72,80 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,88 | +0,46% | 0,38 | 83,88 | 83,88 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,33 | +1,20% | 1,23 | 103,33 | 103,33 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,70 | +1,13% | 1,24 | 110,70 | 110,70 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,13 | +1,12% | 1,24 | 112,13 | 112,13 | Neutro |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,25 | +1,08% | 1,30 | 121,25 | 121,25 | Neutro |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,71 | +1,17% | 1,30 | 112,71 | 112,71 | Neutro |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,88 | +1,35% | 1,30 | 97,88 | 97,88 | Neutro |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,29 | +1,81% | 1,30 | 73,29 | 73,29 | Neutro |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,72 | +2,10% | 1,29 | 62,72 | 62,72 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,01 | +2,01% | 1,28 | 65,01 | 65,01 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,87 | +1,89% | 1,28 | 68,87 | 68,87 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,97 | +1,72% | 1,27 | 74,97 | 74,97 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,35 | +1,50% | 1,26 | 85,35 | 85,35 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,47 | +1,36% | 1,24 | 92,47 | 92,47 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,17 | +1,23% | 1,23 | 101,17 | 101,17 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,88 | +1,16% | 1,20 | 104,88 | 104,88 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,48 | +1,32% | 1,35 | 103,48 | 103,48 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,37 | +1,40% | 1,34 | 97,37 | 97,37 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,24 | +1,50% | 1,33 | 90,24 | 90,24 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,74 | +1,97% | 1,33 | 68,74 | 68,74 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,37 | +2,18% | 1,33 | 62,37 | 62,37 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,99 | +2,14% | 1,32 | 62,99 | 62,99 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,73 | +2,08% | 1,32 | 64,73 | 64,73 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,24 | +1,84% | 1,32 | 73,24 | 73,24 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,49 | +1,53% | 1,32 | 87,49 | 87,49 | Compra adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,58 | +1,31% | 1,33 | 102,58 | 102,58 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,33 | +1,24% | 1,34 | 109,33 | 109,33 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,78 | +1,26% | 1,35 | 108,78 | 108,78 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,48 | +1,35% | 1,37 | 102,48 | 102,48 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,02 | +1,49% | 1,38 | 94,02 | 94,02 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,71 | +1,69% | 1,39 | 83,71 | 83,71 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,42 | +1,98% | 1,39 | 71,42 | 71,42 | Compra adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,62 | +2,27% | 1,39 | 62,62 | 62,62 | Compra adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,28 | +2,25% | 1,39 | 63,28 | 63,28 | Compra adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,27 | +2,28% | 1,39 | 62,27 | 62,27 | Compra adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,37 | +2,02% | 1,39 | 70,37 | 70,37 | Compra adesso |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,62 | +1,73% | 1,39 | 81,62 | 81,62 | Compra adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,81 | +1,58% | 1,38 | 88,81 | 88,81 | Compra adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,73 | +1,45% | 1,37 | 95,73 | 95,73 | Compra adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,40 | +1,45% | 1,35 | 94,40 | 94,40 | Compra adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,88 | +1,40% | 1,31 | 94,88 | 94,88 | Compra adesso |