Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,83 | +0,37% | +0,26 | 70,83 | 70,83 | Compra adesso |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,13 | +2,09% | +1,25 | 61,13 | 61,13 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,65 | +0,34% | +0,27 | 78,65 | 78,65 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,42 | +1,80% | +1,69 | 95,42 | 95,42 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,96 | +1,12% | +1,40 | 125,96 | 125,96 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,46 | +0,92% | +1,17 | 128,46 | 128,46 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,70 | +0,86% | +1,10 | 129,70 | 129,70 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,36 | +1,51% | +1,89 | 127,36 | 127,36 | Neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,85 | +1,39% | +1,52 | 110,85 | 110,85 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,94 | +1,83% | +1,22 | 67,94 | 67,94 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,83 | +2,08% | +1,22 | 59,83 | 59,83 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,72 | +2,10% | +1,21 | 58,72 | 58,72 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,50 | +0,83% | +0,52 | 63,50 | 63,50 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,35 | +0,65% | +0,43 | 66,35 | 66,35 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,45 | +0,21% | +0,16 | 77,45 | 77,45 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,21 | −0,05% | −0,05 | 104,21 | 104,21 | Vendi adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,18 | −0,05% | −0,06 | 112,18 | 112,18 | Vendi adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,27 | −0,04% | −0,05 | 114,27 | 114,27 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,09 | +0,08% | +0,10 | 120,09 | 120,09 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,13 | +0,10% | +0,11 | 112,13 | 112,13 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,55 | +0,11% | +0,11 | 97,55 | 97,55 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,33 | +0,07% | +0,05 | 76,33 | 76,33 | Neutro |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,76 | 0,00% | 0,00 | 65,76 | 65,76 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,19 | −0,07% | −0,05 | 68,19 | 68,19 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,34 | −0,13% | −0,09 | 70,34 | 70,34 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,39 | −0,18% | −0,14 | 76,39 | 76,39 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,81 | −0,21% | −0,18 | 86,81 | 86,81 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,99 | −0,22% | −0,21 | 93,99 | 93,99 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,91 | −0,24% | −0,25 | 102,91 | 102,91 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,02 | −0,27% | −0,29 | 107,02 | 107,02 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,94 | +0,22% | +0,23 | 104,94 | 104,94 | Neutro |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,10 | +0,22% | +0,22 | 99,10 | 99,10 | Neutro |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,97 | +0,23% | +0,21 | 91,97 | 91,97 | Neutro |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,28 | +0,31% | +0,21 | 68,28 | 68,28 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,87 | +0,32% | +0,20 | 61,87 | 61,87 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,50 | +0,32% | +0,20 | 62,50 | 62,50 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,23 | +0,31% | +0,20 | 64,23 | 64,23 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,69 | +0,28% | +0,20 | 72,69 | 72,69 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,86 | +0,24% | +0,21 | 86,86 | 86,86 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,08 | +0,21% | +0,21 | 98,08 | 98,08 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,78 | +0,21% | +0,22 | 104,78 | 104,78 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,12 | +0,23% | +0,24 | 104,12 | 104,12 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,33 | +0,33% | +0,34 | 102,33 | 102,33 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,76 | +0,39% | +0,36 | 93,76 | 93,76 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,36 | +0,43% | +0,36 | 83,36 | 83,36 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,02 | +0,52% | +0,37 | 71,02 | 71,02 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,25 | +0,60% | +0,37 | 62,25 | 62,25 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,89 | +0,59% | +0,37 | 62,89 | 62,89 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,96 | +0,60% | +0,37 | 61,96 | 61,96 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,09 | +0,53% | +0,37 | 70,09 | 70,09 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,39 | +0,44% | +0,36 | 81,39 | 81,39 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,71 | +0,41% | +0,36 | 88,71 | 88,71 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,79 | +0,38% | +0,36 | 95,79 | 95,79 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,58 | +0,38% | +0,36 | 95,58 | 95,58 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,72 | −0,18% | −0,17 | 92,72 | 92,72 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,36 | −0,20% | −0,17 | 86,36 | 86,36 | Neutro |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,58 | −0,23% | −0,18 | 77,58 | 77,58 | Neutro |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,83 | −0,25% | −0,18 | 70,83 | 70,83 | Vendi |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,08 | −0,29% | −0,18 | 62,08 | 62,08 | Compra |