Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58,60 | +1,81% | +1,04 | 58,60 | 58,60 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,67 | −0,17% | −0,13 | 76,67 | 76,67 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 91,46 | −0,32% | −0,29 | 91,46 | 91,46 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,30 | +0,06% | +0,07 | 125,30 | 125,30 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,10 | +0,11% | +0,14 | 124,10 | 124,10 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,50 | −0,22% | −0,28 | 124,50 | 124,50 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,84 | +0,37% | +0,47 | 125,84 | 125,84 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,90 | +0,45% | +0,48 | 106,90 | 106,90 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,21 | +1,35% | +0,87 | 65,21 | 65,21 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,16 | +1,26% | +0,71 | 57,16 | 57,16 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,02 | +1,10% | +0,61 | 56,02 | 56,02 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,39 | +0,38% | +0,23 | 60,39 | 60,39 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63,28 | +0,35% | +0,22 | 63,28 | 63,28 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,21 | +0,31% | +0,23 | 75,21 | 75,21 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,80 | −1,44% | −1,53 | 104,80 | 104,80 | Vendi adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,81 | −1,34% | −1,53 | 112,81 | 112,81 | Vendi adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,93 | −1,31% | −1,53 | 114,93 | 114,93 | Vendi adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,26 | −0,01% | −0,01 | 118,26 | 118,26 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,58 | −0,02% | −0,02 | 110,58 | 110,58 | Vendi adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,32 | −0,01% | −0,01 | 96,32 | 96,32 | Vendi adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,57 | +0,05% | +0,04 | 75,57 | 75,57 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,05 | +0,17% | +0,11 | 65,05 | 65,05 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,55 | +0,30% | +0,20 | 67,55 | 67,55 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,12 | +0,48% | +0,33 | 69,12 | 69,12 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,15 | +0,47% | +0,35 | 75,15 | 75,15 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,58 | +0,41% | +0,35 | 85,58 | 85,58 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,15 | +0,38% | +0,35 | 93,15 | 93,15 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,17 | +0,34% | +0,35 | 102,17 | 102,17 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,33 | +0,32% | +0,34 | 106,33 | 106,33 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,56 | −0,80% | −0,83 | 103,56 | 103,56 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,79 | −0,85% | −0,84 | 97,79 | 97,79 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,68 | −0,93% | −0,85 | 90,68 | 90,68 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,03 | −1,27% | −0,86 | 67,03 | 67,03 | Vendi adesso |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,63 | −1,41% | −0,87 | 60,63 | 60,63 | Vendi adesso |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,26 | −1,40% | −0,87 | 61,26 | 61,26 | Vendi adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,03 | −1,38% | −0,88 | 63,03 | 63,03 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,45 | −1,22% | −0,88 | 71,45 | 71,45 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,71 | −1,02% | −0,88 | 85,71 | 85,71 | Vendi adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,90 | −0,90% | −0,88 | 96,90 | 96,90 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,55 | −0,83% | −0,87 | 103,55 | 103,55 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,28 | −0,84% | −0,87 | 103,28 | 103,28 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,14 | −0,33% | −0,34 | 102,14 | 102,14 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,41 | −0,35% | −0,33 | 93,41 | 93,41 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,90 | −0,38% | −0,32 | 82,90 | 82,90 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,47 | −0,44% | −0,31 | 70,47 | 70,47 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,61 | −0,48% | −0,30 | 61,61 | 61,61 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,17 | −0,46% | −0,29 | 62,17 | 62,17 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,19 | −0,44% | −0,27 | 61,19 | 61,19 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,26 | −0,37% | −0,26 | 69,26 | 69,26 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,52 | −0,30% | −0,24 | 80,52 | 80,52 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,79 | −0,25% | −0,22 | 87,79 | 87,79 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,84 | −0,19% | −0,18 | 94,84 | 94,84 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,65 | −0,11% | −0,10 | 94,65 | 94,65 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,59 | +0,34% | +0,31 | 92,59 | 92,59 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,36 | +0,43% | +0,37 | 86,36 | 86,36 | Neutro |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,58 | +0,52% | +0,40 | 77,58 | 77,58 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,85 | +0,60% | +0,42 | 70,85 | 70,85 | Neutro |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,13 | +0,71% | +0,44 | 62,13 | 62,13 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,36 | +0,75% | +0,45 | 60,36 | 60,36 | Vendi adesso |