Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,40 | −0,63% | −0,60 | 94,40 | 94,40 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,38 | −2,81% | −3,39 | 117,38 | 117,38 | Vendi adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,87 | −2,23% | −2,62 | 114,87 | 114,87 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,50 | −1,91% | −2,40 | 123,50 | 123,50 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,43 | −1,80% | −2,22 | 121,43 | 121,43 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,45 | −1,91% | −2,05 | 105,45 | 105,45 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,75 | −2,28% | −1,42 | 60,75 | 60,75 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,33 | −2,18% | −1,21 | 54,33 | 54,33 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,18 | −1,99% | −1,08 | 53,18 | 53,18 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57,77 | −3,81% | −2,29 | 57,77 | 57,77 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60,33 | −3,64% | −2,28 | 60,33 | 60,33 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,28 | −2,99% | −2,29 | 74,28 | 74,28 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,25 | 0,00% | 0,00 | 107,25 | 107,25 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,09 | −0,01% | −0,01 | 115,09 | 115,09 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,78 | 0,00% | 0,00 | 116,78 | 116,78 | Neutro |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,65 | −0,41% | −0,50 | 120,65 | 120,65 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,24 | −0,33% | −0,37 | 113,24 | 113,24 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,47 | −0,27% | −0,27 | 99,47 | 99,47 | Neutro |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,52 | −0,26% | −0,20 | 77,52 | 77,52 | Neutro |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,76 | −0,21% | −0,14 | 67,76 | 67,76 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,98 | −0,13% | −0,09 | 70,98 | 70,98 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,73 | −0,07% | −0,05 | 72,73 | 72,73 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,68 | −0,01% | −0,01 | 78,68 | 78,68 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,19 | +0,02% | +0,02 | 89,19 | 89,19 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,86 | +0,04% | +0,04 | 96,86 | 96,86 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,10 | +0,07% | +0,07 | 106,10 | 106,10 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,52 | +0,08% | +0,09 | 110,52 | 110,52 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,44 | −0,12% | −0,13 | 107,44 | 107,44 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,70 | −0,14% | −0,14 | 101,70 | 101,70 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,61 | −0,15% | −0,14 | 94,61 | 94,61 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,02 | −0,20% | −0,14 | 71,02 | 71,02 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,70 | −0,22% | −0,14 | 64,70 | 64,70 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,45 | −0,20% | −0,13 | 65,45 | 65,45 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,07 | −0,16% | −0,12 | 76,07 | 76,07 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,80 | −0,12% | −0,11 | 90,80 | 90,80 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,34 | −0,11% | −0,11 | 98,34 | 98,34 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,34 | −0,09% | −0,10 | 105,34 | 105,34 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,09 | −0,09% | −0,10 | 107,09 | 107,09 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,39 | −0,10% | −0,11 | 105,39 | 105,39 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,19 | −0,10% | −0,10 | 96,19 | 96,19 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,44 | −0,11% | −0,09 | 85,44 | 85,44 | Neutro |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,89 | −0,12% | −0,09 | 72,89 | 72,89 | Neutro |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,95 | −0,14% | −0,09 | 63,95 | 63,95 | Neutro |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,41 | −0,14% | −0,09 | 64,41 | 64,41 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,30 | −0,14% | −0,09 | 63,30 | 63,30 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,26 | −0,13% | −0,09 | 71,26 | 71,26 | Neutro |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,36 | −0,12% | −0,10 | 82,36 | 82,36 | Neutro |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,48 | −0,12% | −0,11 | 89,48 | 89,48 | Neutro |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,33 | −0,12% | −0,12 | 96,33 | 96,33 | Neutro |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,95 | −0,12% | −0,12 | 95,95 | 95,95 | Neutro |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,15 | −0,98% | −0,92 | 93,15 | 93,15 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,78 | −1,08% | −0,95 | 86,78 | 86,78 | Vendi adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,90 | −1,22% | −0,96 | 77,90 | 77,90 | Vendi |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,06 | −1,35% | −0,97 | 71,06 | 71,06 | Vendi adesso |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,24 | −1,55% | −0,98 | 62,24 | 62,24 | Vendi adesso |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,40 | −1,60% | −0,98 | 60,40 | 60,40 | Vendi adesso |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Vendi adesso |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68,69 | — | — | 68,69 | 68,69 | Neutro |