Inizia
Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30113,30+0,61%+0,69113,30113,30
Vendi
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29110,75−5,47%−6,41110,75110,75
Vendi adesso
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26107,70−4,62%−5,22107,70107,70
Vendi adesso
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-3083,60−7,96%−7,2383,6083,60
Vendi adesso
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2955,66+2,50%+1,3655,6655,66
Vendi
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2846,20+3,77%+1,6846,2046,20
Vendi
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2954,25+3,69%+1,9354,2554,25
Vendi
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3056,26+1,83%+1,0156,2656,26
Vendi
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2856,31+1,84%+1,0256,3156,31
Vendi
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2971,91+1,42%+1,0171,9171,91
Vendi
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-2999,33+3,07%+2,9699,3399,33
Vendi
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27113,52+2,63%+2,91113,52113,52
Vendi
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30113,05+2,62%+2,89113,05113,05
Vendi
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28114,32−0,60%−0,69114,32114,32
Vendi adesso
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25105,79−0,66%−0,70105,79105,79
Vendi adesso
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3090,85−0,78%−0,7190,8590,85
Vendi adesso
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2967,33−1,04%−0,7167,3367,33
Vendi adesso
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2858,23−1,20%−0,7158,2358,23
Vendi adesso
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2961,04−1,15%−0,7161,0461,04
Vendi adesso
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2965,17−1,06%−0,7065,1765,17
Vendi adesso
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3070,75−0,97%−0,6970,7570,75
Vendi adesso
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2982,03−0,81%−0,6782,0382,03
Vendi adesso
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2891,05−0,70%−0,6491,0591,05
Vendi adesso
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29101,09−0,59%−0,60101,09101,09
Vendi adesso
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30105,63−0,51%−0,54105,63105,63
Vendi adesso
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28102,53−0,37%−0,38102,53102,53
Vendi adesso
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2896,67−0,30%−0,2996,6796,67
Vendi adesso
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3089,67−0,23%−0,2189,6789,67
Vendi adesso
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2766,37−0,23%−0,1566,3766,37
Vendi
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3060,32−0,15%−0,0960,3260,32
Vendi
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2961,41−0,05%−0,0361,4161,41
Vendi
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2863,75+0,03%+0,0263,7563,75
Vendi
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3072,81+0,10%+0,0772,8172,81
Vendi
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2884,10+0,14%+0,1284,1084,10
Vendi
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3096,03+0,17%+0,1696,0396,03
Vendi
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29103,48+0,18%+0,19103,48103,48
Vendi
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28106,18+0,22%+0,23106,18106,18
Vendi
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30108,57−0,17%−0,19108,57108,57
Compra
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2799,42−0,15%−0,1599,4299,42
Compra
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2888,72−0,14%−0,1288,7288,72
Compra
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2776,26−0,10%−0,0876,2676,26
Compra
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3067,38−0,06%−0,0467,3867,38
Compra
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2867,940,00%0,0067,9467,94
Compra
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3066,91+0,06%+0,0466,9166,91
Compra
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3074,96+0,12%+0,0974,9674,96
Compra
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2786,12+0,15%+0,1386,1286,12
Compra
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3093,39+0,19%+0,1893,3993,39
Compra
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-29100,38+0,23%+0,23100,38100,38
Compra
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-28100,30+0,28%+0,28100,30100,30
Compra
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3096,16+0,35%+0,3496,1696,16
Compra
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2789,97+0,44%+0,3989,9789,97
Compra
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2881,18+0,54%+0,4481,1881,18
Compra
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2974,36+0,64%+0,4774,3674,36
Compra
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3065,60+0,78%+0,5165,6065,60
Compra
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2763,79+0,85%+0,5463,7963,79
Compra
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3064,32+0,88%+0,5664,3264,32
Compra
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2972,17+0,81%+0,5872,1772,17
Compra
BEPU2030Belgian Power Financial Peak Futures (Sep 2030)
2030-09-2783,25+0,74%+0,6183,2583,25
Compra
BEPV2030Belgian Power Financial Peak Futures (Oct 2030)
2030-10-3090,48+0,69%+0,6290,4890,48
Neutro