Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,56 | −0,67% | −0,39 | 57,56 | 57,56 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,80 | −2,27% | −1,78 | 76,80 | 76,80 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 91,75 | −2,02% | −1,89 | 91,75 | 91,75 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,23 | −0,93% | −1,18 | 125,23 | 125,23 | Vendi adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,96 | −0,47% | −0,58 | 123,96 | 123,96 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,78 | −1,79% | −2,27 | 124,78 | 124,78 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,37 | −1,09% | −1,38 | 125,37 | 125,37 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,42 | −1,28% | −1,38 | 106,42 | 106,42 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,34 | −2,41% | −1,59 | 64,34 | 64,34 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,45 | −2,77% | −1,61 | 56,45 | 56,45 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,41 | −2,79% | −1,59 | 55,41 | 55,41 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,16 | +0,60% | +0,36 | 60,16 | 60,16 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63,06 | +0,59% | +0,37 | 63,06 | 63,06 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,98 | +0,48% | +0,36 | 74,98 | 74,98 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,33 | −1,62% | −1,75 | 106,33 | 106,33 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,34 | −1,52% | −1,76 | 114,34 | 114,34 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,46 | −1,48% | −1,75 | 116,46 | 116,46 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,27 | −1,07% | −1,28 | 118,27 | 118,27 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,60 | −1,07% | −1,20 | 110,60 | 110,60 | Vendi adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,33 | −1,16% | −1,13 | 96,33 | 96,33 | Vendi adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,53 | −1,40% | −1,07 | 75,53 | 75,53 | Vendi adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,94 | −1,55% | −1,02 | 64,94 | 64,94 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,35 | −1,41% | −0,96 | 67,35 | 67,35 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,79 | −1,31% | −0,91 | 68,79 | 68,79 | Vendi adesso |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,80 | −1,14% | −0,86 | 74,80 | 74,80 | Vendi adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,23 | −0,95% | −0,82 | 85,23 | 85,23 | Vendi adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,80 | −0,82% | −0,77 | 92,80 | 92,80 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,82 | −0,71% | −0,73 | 101,82 | 101,82 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,99 | −0,64% | −0,68 | 105,99 | 105,99 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,39 | −0,29% | −0,30 | 104,39 | 104,39 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,63 | −0,22% | −0,22 | 98,63 | 98,63 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,53 | −0,20% | −0,18 | 91,53 | 91,53 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,89 | −0,22% | −0,15 | 67,89 | 67,89 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,50 | −0,19% | −0,12 | 61,50 | 61,50 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,13 | −0,16% | −0,10 | 62,13 | 62,13 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,91 | −0,14% | −0,09 | 63,91 | 63,91 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,33 | −0,12% | −0,09 | 72,33 | 72,33 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,59 | −0,09% | −0,08 | 86,59 | 86,59 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,78 | −0,09% | −0,09 | 97,78 | 97,78 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,42 | −0,10% | −0,10 | 104,42 | 104,42 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,15 | −0,11% | −0,11 | 104,15 | 104,15 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,48 | −0,08% | −0,08 | 102,48 | 102,48 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,74 | −0,13% | −0,12 | 93,74 | 93,74 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,22 | −0,18% | −0,15 | 83,22 | 83,22 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,78 | −0,24% | −0,17 | 70,78 | 70,78 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,91 | −0,31% | −0,19 | 61,91 | 61,91 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,46 | −0,32% | −0,20 | 62,46 | 62,46 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,46 | −0,34% | −0,21 | 61,46 | 61,46 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,52 | −0,30% | −0,21 | 69,52 | 69,52 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,76 | −0,26% | −0,21 | 80,76 | 80,76 | Vendi adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,01 | −0,24% | −0,21 | 88,01 | 88,01 | Vendi adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,02 | −0,21% | −0,20 | 95,02 | 95,02 | Vendi adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,75 | −0,20% | −0,19 | 94,75 | 94,75 | Vendi adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,28 | −0,18% | −0,17 | 92,28 | 92,28 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,99 | −0,17% | −0,15 | 85,99 | 85,99 | Vendi adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,18 | −0,18% | −0,14 | 77,18 | 77,18 | Vendi adesso |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,43 | −0,18% | −0,13 | 70,43 | 70,43 | Vendi adesso |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,69 | −0,18% | −0,11 | 61,69 | 61,69 | Vendi |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 59,91 | −0,17% | −0,10 | 59,91 | 59,91 | Neutro |