Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64,89 | −1,71% | −1,13 | 64,89 | 64,89 | Vendi |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,16 | +5,02% | +2,16 | 45,16 | 45,16 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,33 | −0,62% | −0,30 | 48,33 | 48,33 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,59 | −0,92% | −0,47 | 50,59 | 50,59 | Vendi adesso |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45,33 | −1,03% | −0,47 | 45,33 | 45,33 | Vendi adesso |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73,25 | +0,36% | +0,26 | 73,25 | 73,25 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,62 | −0,09% | −0,10 | 106,62 | 106,62 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,20 | +0,64% | +0,74 | 117,20 | 117,20 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,09 | +0,60% | +0,73 | 122,09 | 122,09 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,98 | +0,49% | +0,63 | 129,98 | 129,98 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,69 | +0,51% | +0,62 | 122,69 | 122,69 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,21 | +0,58% | +0,62 | 108,21 | 108,21 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,00 | +2,03% | +1,47 | 74,00 | 74,00 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,78 | +2,24% | +1,46 | 66,78 | 66,78 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,48 | +2,32% | +1,44 | 63,48 | 63,48 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,77 | +1,37% | +0,90 | 66,77 | 66,77 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,21 | +0,21% | +0,14 | 68,21 | 68,21 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,95 | −0,84% | −0,66 | 77,95 | 77,95 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,11 | −1,40% | −1,39 | 98,11 | 98,11 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,73 | −1,60% | −1,72 | 105,73 | 105,73 | Vendi adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,52 | −1,82% | −1,99 | 107,52 | 107,52 | Vendi adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,85 | −1,96% | −2,30 | 114,85 | 114,85 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,28 | −2,10% | −2,30 | 107,28 | 107,28 | Vendi adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,19 | −2,41% | −2,30 | 93,19 | 93,19 | Vendi adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,10 | −2,76% | −2,05 | 72,10 | 72,10 | Vendi adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,85 | −3,09% | −1,97 | 61,85 | 61,85 | Vendi adesso |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,40 | −2,90% | −1,92 | 64,40 | 64,40 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,40 | −2,68% | −1,88 | 68,40 | 68,40 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,62 | −2,42% | −1,85 | 74,62 | 74,62 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,07 | −2,09% | −1,82 | 85,07 | 85,07 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,22 | −1,91% | −1,80 | 92,22 | 92,22 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,90 | −1,74% | −1,79 | 100,90 | 100,90 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,62 | −1,67% | −1,78 | 104,62 | 104,62 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,09 | +0,07% | +0,07 | 102,09 | 102,09 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,85 | +0,11% | +0,11 | 95,85 | 95,85 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,58 | +0,15% | +0,13 | 88,58 | 88,58 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,10 | +0,22% | +0,15 | 67,10 | 67,10 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,69 | +0,28% | +0,17 | 60,69 | 60,69 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,37 | +0,31% | +0,19 | 61,37 | 61,37 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,13 | +0,35% | +0,22 | 63,13 | 63,13 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,71 | +0,34% | +0,24 | 71,71 | 71,71 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,02 | +0,31% | +0,27 | 86,02 | 86,02 | Neutro |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,17 | +0,30% | +0,30 | 101,17 | 101,17 | Neutro |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,00 | +0,31% | +0,33 | 108,00 | 108,00 | Neutro |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,61 | +0,35% | +0,38 | 107,61 | 107,61 | Neutro |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,09 | +0,42% | +0,43 | 102,09 | 102,09 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,74 | +0,50% | +0,47 | 93,74 | 93,74 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,56 | +0,60% | +0,50 | 83,56 | 83,56 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,41 | +0,75% | +0,53 | 71,41 | 71,41 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,77 | +0,88% | +0,55 | 62,77 | 62,77 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,60 | +0,89% | +0,56 | 63,60 | 63,60 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,78 | +0,93% | +0,58 | 62,78 | 62,78 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,09 | +0,84% | +0,59 | 71,09 | 71,09 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,57 | +0,73% | +0,60 | 82,57 | 82,57 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,00 | +0,68% | +0,61 | 90,00 | 90,00 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,23 | +0,64% | +0,62 | 97,23 | 97,23 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,36 | +0,66% | +0,63 | 96,36 | 96,36 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,16 | +0,70% | +0,63 | 90,16 | 90,16 | Neutro |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,31 | +0,73% | +0,64 | 88,31 | 88,31 | Compra |