Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61,81 | −1,09% | −0,68 | 61,81 | 61,81 | Vendi |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,75 | −1,37% | −0,62 | 44,75 | 44,75 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,97 | −2,39% | −1,15 | 46,97 | 46,97 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52,44 | −2,55% | −1,37 | 52,44 | 52,44 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,76 | −2,49% | −1,45 | 56,76 | 56,76 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,18 | −1,64% | −1,32 | 79,18 | 79,18 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,48 | −0,99% | −1,08 | 107,48 | 107,48 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,38 | −0,95% | −1,13 | 118,38 | 118,38 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,17 | −0,93% | −1,15 | 123,17 | 123,17 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,49 | −1,57% | −2,06 | 129,49 | 129,49 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,02 | −1,66% | −2,06 | 122,02 | 122,02 | Vendi adesso |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,21 | −1,89% | −2,06 | 107,21 | 107,21 | Vendi adesso |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,43 | −2,19% | −1,58 | 70,43 | 70,43 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,08 | −1,96% | −1,26 | 63,08 | 63,08 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,67 | −1,66% | −1,01 | 59,67 | 59,67 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,34 | −1,18% | −0,79 | 66,34 | 66,34 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,74 | −1,14% | −0,79 | 68,74 | 68,74 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,64 | −0,98% | −0,79 | 79,64 | 79,64 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,00 | −1,55% | −1,57 | 100,00 | 100,00 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,66 | −1,44% | −1,57 | 107,66 | 107,66 | Vendi adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,40 | −1,41% | −1,57 | 109,40 | 109,40 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,28 | 0,00% | 0,00 | 118,28 | 118,28 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,05 | 0,00% | 0,00 | 110,05 | 110,05 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,45 | 0,00% | 0,00 | 95,45 | 95,45 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,52 | −1,27% | −0,92 | 71,52 | 71,52 | Vendi adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,03 | −1,49% | −0,92 | 61,03 | 61,03 | Vendi adesso |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,33 | −1,43% | −0,92 | 63,33 | 63,33 | Vendi adesso |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,16 | −1,35% | −0,92 | 67,16 | 67,16 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,22 | −1,24% | −0,92 | 73,22 | 73,22 | Vendi adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,55 | −1,09% | −0,92 | 83,55 | 83,55 | Vendi adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,60 | −1,01% | −0,92 | 90,60 | 90,60 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,22 | −0,91% | −0,91 | 99,22 | 99,22 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,87 | −0,87% | −0,90 | 102,87 | 102,87 | Vendi adesso |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,11 | −2,16% | −2,21 | 100,11 | 100,11 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,93 | −2,22% | −2,13 | 93,93 | 93,93 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,71 | −2,33% | −2,07 | 86,71 | 86,71 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,20 | −2,99% | −2,01 | 65,20 | 65,20 | Vendi adesso |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,80 | −3,23% | −1,96 | 58,80 | 58,80 | Vendi adesso |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,45 | −3,11% | −1,91 | 59,45 | 59,45 | Vendi adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,17 | −2,97% | −1,87 | 61,17 | 61,17 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,70 | −2,54% | −1,82 | 69,70 | 69,70 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,98 | −2,08% | −1,78 | 83,98 | 83,98 | Vendi adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,08 | −1,74% | −1,75 | 99,08 | 99,08 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,86 | −1,59% | −1,71 | 105,86 | 105,86 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,39 | −1,57% | −1,68 | 105,39 | 105,39 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,62 | −0,39% | −0,40 | 101,62 | 101,62 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,24 | −0,41% | −0,38 | 93,24 | 93,24 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,03 | −0,42% | −0,35 | 83,03 | 83,03 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,81 | −0,48% | −0,34 | 70,81 | 70,81 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,11 | −0,51% | −0,32 | 62,11 | 62,11 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,91 | −0,47% | −0,30 | 62,91 | 62,91 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,27 | −0,40% | −0,28 | 70,27 | 70,27 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,65 | −0,33% | −0,27 | 81,65 | 81,65 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,01 | −0,29% | −0,26 | 89,01 | 89,01 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,11 | −0,27% | −0,26 | 96,11 | 96,11 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,04 | −0,27% | −0,26 | 95,04 | 95,04 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,54 | −0,28% | −0,25 | 88,54 | 88,54 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,61 | −0,29% | −0,25 | 86,61 | 86,61 | — |