Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,45 | +1,95% | +1,86 | 97,45 | 97,45 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,97 | −0,34% | −0,41 | 120,97 | 120,97 | Neutro |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,71 | −0,20% | −0,24 | 118,71 | 118,71 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,84 | −0,25% | −0,31 | 123,84 | 123,84 | Vendi adesso |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,52 | +0,01% | +0,01 | 121,52 | 121,52 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,60 | +0,41% | +0,44 | 106,60 | 106,60 | Neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,02 | +0,68% | +0,41 | 61,02 | 61,02 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,27 | +1,22% | +0,70 | 58,27 | 58,27 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,25 | +1,24% | +0,70 | 57,25 | 57,25 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,41 | +0,20% | +0,12 | 60,41 | 60,41 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,68 | +0,16% | +0,10 | 62,68 | 62,68 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,50 | +0,13% | +0,10 | 76,50 | 76,50 | Compra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,05 | −0,83% | −0,93 | 111,05 | 111,05 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,85 | −0,78% | −0,93 | 118,85 | 118,85 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,49 | −0,77% | −0,93 | 120,49 | 120,49 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,44 | +0,06% | +0,07 | 121,44 | 121,44 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,95 | +0,02% | +0,02 | 113,95 | 113,95 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,09 | −0,01% | −0,01 | 100,09 | 100,09 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,31 | −0,04% | −0,03 | 78,31 | 78,31 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,75 | −0,04% | −0,03 | 68,75 | 68,75 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,17 | −0,03% | −0,02 | 72,17 | 72,17 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,48 | +0,26% | +0,19 | 74,48 | 74,48 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,52 | +0,24% | +0,19 | 80,52 | 80,52 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,17 | +0,21% | +0,19 | 91,17 | 91,17 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,93 | −0,19% | −0,19 | 98,93 | 98,93 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,99 | −0,18% | −0,19 | 107,99 | 107,99 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,33 | −0,17% | −0,19 | 112,33 | 112,33 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,49 | −0,16% | −0,17 | 108,49 | 108,49 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,58 | −0,15% | −0,15 | 102,58 | 102,58 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,38 | −0,15% | −0,14 | 95,38 | 95,38 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,69 | −0,19% | −0,14 | 71,69 | 71,69 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,32 | −0,20% | −0,13 | 65,32 | 65,32 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,01 | −0,20% | −0,13 | 66,01 | 66,01 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,89 | −0,18% | −0,12 | 67,89 | 67,89 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,56 | −0,16% | −0,12 | 76,56 | 76,56 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,27 | −0,13% | −0,12 | 91,27 | 91,27 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,80 | −0,12% | −0,12 | 98,80 | 98,80 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,83 | −0,11% | −0,12 | 105,83 | 105,83 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,63 | −0,11% | −0,12 | 107,63 | 107,63 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,53 | +0,04% | +0,04 | 107,53 | 107,53 | Compra adesso |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,40 | +0,04% | +0,04 | 98,40 | 98,40 | Compra adesso |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,68 | +0,03% | +0,03 | 87,68 | 87,68 | Compra adesso |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,13 | +0,04% | +0,03 | 75,13 | 75,13 | Compra adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,18 | +0,03% | +0,02 | 66,18 | 66,18 | Compra adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,63 | +0,02% | +0,01 | 66,63 | 66,63 | Compra adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,50 | 0,00% | 0,00 | 65,50 | 65,50 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,43 | −0,01% | −0,01 | 73,43 | 73,43 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,49 | −0,04% | −0,03 | 84,49 | 84,49 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,56 | −0,05% | −0,05 | 91,56 | 91,56 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,34 | −0,07% | −0,07 | 98,34 | 98,34 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,82 | −0,12% | −0,12 | 97,82 | 97,82 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,43 | −0,56% | −0,53 | 94,43 | 94,43 | Neutro |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,92 | −0,62% | −0,55 | 87,92 | 87,92 | Neutro |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,96 | −0,70% | −0,56 | 78,96 | 78,96 | Vendi |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,04 | −0,79% | −0,57 | 72,04 | 72,04 | Vendi |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,17 | −0,89% | −0,57 | 63,17 | 63,17 | Vendi |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,28 | −0,92% | −0,57 | 61,28 | 61,28 | Vendi adesso |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,74 | −0,91% | −0,57 | 61,74 | 61,74 | Vendi adesso |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,48 | −0,81% | −0,57 | 69,48 | 69,48 | Neutro |