Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,76 | −1,50% | −1,11 | 72,76 | 72,76 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82,68 | −2,50% | −2,12 | 82,68 | 82,68 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,84 | −3,25% | −2,82 | 83,84 | 83,84 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,10 | −3,02% | −2,93 | 94,10 | 94,10 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,23 | −2,55% | −2,57 | 98,23 | 98,23 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,45 | −0,19% | −0,20 | 103,45 | 103,45 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,96 | +0,06% | +0,06 | 102,96 | 102,96 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,36 | +0,45% | +0,39 | 87,36 | 87,36 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,77 | +1,68% | +1,32 | 79,77 | 79,77 | Compra adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,16 | +1,91% | +1,37 | 73,16 | 73,16 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,26 | +1,99% | +1,39 | 71,26 | 71,26 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,26 | −1,83% | −1,33 | 71,26 | 71,26 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,66 | −1,73% | −1,33 | 75,66 | 75,66 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,07 | −1,54% | −1,33 | 85,07 | 85,07 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,10 | +1,95% | +1,67 | 87,10 | 87,10 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,62 | +1,86% | +1,67 | 91,62 | 91,62 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,68 | +1,83% | +1,67 | 92,68 | 92,68 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,91 | −0,87% | −0,88 | 99,91 | 99,91 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,28 | −0,83% | −0,83 | 99,28 | 99,28 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,61 | −0,84% | −0,76 | 89,61 | 89,61 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,95 | −0,96% | −0,68 | 69,95 | 69,95 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,91 | −1,01% | −0,62 | 60,91 | 60,91 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,24 | −0,91% | −0,57 | 62,24 | 62,24 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,23 | −0,81% | −0,53 | 65,23 | 65,23 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,27 | −0,71% | −0,50 | 70,27 | 70,27 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,87 | −0,60% | −0,47 | 77,87 | 77,87 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,48 | −0,55% | −0,45 | 81,48 | 81,48 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,23 | −0,48% | −0,42 | 87,23 | 87,23 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,91 | −0,45% | −0,39 | 86,91 | 86,91 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,81 | −0,35% | −0,32 | 90,81 | 90,81 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,33 | −0,32% | −0,29 | 89,33 | 89,33 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,78 | −0,33% | −0,28 | 83,78 | 83,78 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,13 | −0,46% | −0,28 | 60,13 | 60,13 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,17 | −0,50% | −0,27 | 54,17 | 54,17 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,28 | −0,50% | −0,27 | 53,28 | 53,28 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,79 | −0,48% | −0,27 | 55,79 | 55,79 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,18 | −0,43% | −0,27 | 63,18 | 63,18 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,88 | −0,37% | −0,28 | 74,88 | 74,88 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,92 | −0,35% | −0,28 | 78,92 | 78,92 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,15 | −0,35% | −0,29 | 83,15 | 83,15 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,71 | −0,37% | −0,31 | 82,71 | 82,71 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,51 | −1,09% | −0,93 | 84,51 | 84,51 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,04 | −1,18% | −0,94 | 79,04 | 79,04 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,57 | −1,31% | −0,95 | 71,57 | 71,57 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,42 | −1,49% | −0,96 | 63,42 | 63,42 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,13 | −1,71% | −0,96 | 55,13 | 55,13 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 52,98 | −1,78% | −0,96 | 52,98 | 52,98 | Vendi adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,60 | −1,76% | −0,96 | 53,60 | 53,60 | Vendi adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,01 | −1,57% | −0,96 | 60,01 | 60,01 | Vendi adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,41 | −1,35% | −0,96 | 70,41 | 70,41 | Vendi adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,08 | −1,17% | −0,95 | 80,08 | 80,08 | Vendi adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,04 | −1,07% | −0,94 | 87,04 | 87,04 | Vendi adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,79 | −1,05% | −0,93 | 87,79 | 87,79 | Vendi adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,61 | −0,48% | −0,41 | 85,61 | 85,61 | Vendi adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,34 | −0,43% | −0,35 | 80,34 | 80,34 | Vendi adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,64 | −0,42% | −0,31 | 72,64 | 72,64 | Vendi adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,95 | −0,44% | −0,28 | 62,95 | 62,95 | Vendi adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,09 | −0,47% | −0,26 | 55,09 | 55,09 | Vendi adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,06 | −0,45% | −0,24 | 53,06 | 53,06 | Vendi adesso |