Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,47 | −1,85% | −1,57 | 83,47 | 83,47 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,20 | −3,33% | −3,24 | 94,20 | 94,20 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89,50 | −5,24% | −4,95 | 89,50 | 89,50 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,36 | −0,90% | −0,95 | 104,36 | 104,36 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,85 | +0,90% | +0,87 | 97,85 | 97,85 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,03 | −1,13% | −0,97 | 85,03 | 85,03 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,98 | −0,43% | −0,34 | 77,98 | 77,98 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,10 | −0,45% | −0,33 | 73,10 | 73,10 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,30 | −0,47% | −0,34 | 71,30 | 71,30 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,75 | −0,67% | −0,49 | 72,75 | 72,75 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,88 | −0,63% | −0,49 | 76,88 | 76,88 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,71 | −0,55% | −0,48 | 86,71 | 86,71 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,32 | −0,62% | −0,55 | 88,32 | 88,32 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,89 | −0,56% | −0,52 | 92,89 | 92,89 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,94 | −0,54% | −0,51 | 93,94 | 93,94 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,09 | −0,45% | −0,44 | 98,09 | 98,09 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,27 | −0,42% | −0,42 | 99,27 | 99,27 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,82 | −0,43% | −0,39 | 90,82 | 90,82 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,55 | −0,01% | −0,01 | 72,55 | 72,55 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,23 | 0,00% | 0,00 | 64,23 | 64,23 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,22 | −0,02% | −0,01 | 66,22 | 66,22 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,04 | −0,73% | −0,50 | 68,04 | 68,04 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,99 | −0,71% | −0,52 | 72,99 | 72,99 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,64 | −0,65% | −0,53 | 80,64 | 80,64 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,77 | −0,62% | −0,53 | 84,77 | 84,77 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,68 | −0,57% | −0,52 | 90,68 | 90,68 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90,64 | −0,55% | −0,50 | 90,64 | 90,64 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,89 | −0,45% | −0,43 | 95,89 | 95,89 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,52 | −0,42% | −0,40 | 94,52 | 94,52 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,05 | −0,42% | −0,38 | 89,05 | 89,05 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,47 | −0,56% | −0,37 | 65,47 | 65,47 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,53 | −0,60% | −0,36 | 59,53 | 59,53 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,76 | −0,61% | −0,36 | 58,76 | 58,76 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,34 | −0,58% | −0,36 | 61,34 | 61,34 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,99 | −0,53% | −0,37 | 68,99 | 68,99 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,10 | −0,48% | −0,39 | 81,10 | 81,10 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,41 | −0,49% | −0,40 | 81,41 | 81,41 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,82 | −0,49% | −0,42 | 85,82 | 85,82 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,80 | +2,80% | +2,39 | 87,80 | 87,80 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,79 | −0,45% | −0,40 | 88,79 | 88,79 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,71 | −0,49% | −0,41 | 82,71 | 82,71 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,86 | −0,54% | −0,41 | 74,86 | 74,86 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,54 | −0,63% | −0,42 | 66,54 | 66,54 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,07 | −0,74% | −0,43 | 58,07 | 58,07 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,69 | −0,77% | −0,43 | 55,69 | 55,69 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,13 | −0,76% | −0,43 | 56,13 | 56,13 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,33 | −0,69% | −0,43 | 62,33 | 62,33 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,54 | −0,59% | −0,43 | 72,54 | 72,54 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,97 | −0,51% | −0,42 | 81,97 | 81,97 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,70 | −0,45% | −0,40 | 88,70 | 88,70 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,19 | −0,42% | −0,38 | 89,19 | 89,19 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,50 | −0,39% | −0,34 | 87,50 | 87,50 | Neutro |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,09 | −0,38% | −0,31 | 82,09 | 82,09 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,20 | −0,39% | −0,29 | 74,20 | 74,20 | Neutro |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,36 | −0,43% | −0,28 | 64,36 | 64,36 | Neutro |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,34 | −0,46% | −0,26 | 56,34 | 56,34 | Neutro |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,21 | −0,46% | −0,25 | 54,21 | 54,21 | Neutro |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,25 | −0,46% | −0,25 | 54,25 | 54,25 | Vendi |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56,82 | −0,42% | −0,24 | 56,82 | 56,82 | Vendi adesso |