Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63,23 | −1,53% | −0,98 | 63,23 | 63,23 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 69,28 | −2,06% | −1,46 | 69,28 | 69,28 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66,26 | −2,90% | −1,98 | 66,26 | 66,26 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82,99 | −4,51% | −3,92 | 82,99 | 82,99 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,81 | −3,37% | −3,10 | 88,81 | 88,81 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99,29 | −2,06% | −2,09 | 99,29 | 99,29 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,62 | −2,11% | −2,10 | 97,62 | 97,62 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,12 | −1,99% | −2,17 | 107,12 | 107,12 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,78 | −2,10% | −2,18 | 101,78 | 101,78 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,56 | −2,45% | −2,22 | 88,56 | 88,56 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,35 | −2,97% | −2,46 | 80,35 | 80,35 | Neutro |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,18 | −3,24% | −2,48 | 74,18 | 74,18 | Neutro |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,57 | −3,30% | −2,48 | 72,57 | 72,57 | Neutro |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 75,18 | −3,23% | −2,51 | 75,18 | 75,18 | Neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78,54 | −3,07% | −2,49 | 78,54 | 78,54 | Neutro |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,58 | −2,75% | −2,45 | 86,58 | 86,58 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,13 | −1,98% | −1,78 | 88,13 | 88,13 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,54 | −1,88% | −1,77 | 92,54 | 92,54 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,93 | −1,86% | −1,78 | 93,93 | 93,93 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,27 | −2,19% | −2,22 | 99,27 | 99,27 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,69 | −2,21% | −2,23 | 98,69 | 98,69 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,96 | −2,43% | −2,22 | 88,96 | 88,96 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,08 | −3,02% | −2,15 | 69,08 | 69,08 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,67 | −3,37% | −2,08 | 59,67 | 59,67 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,65 | −3,19% | −2,00 | 60,65 | 60,65 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,16 | −2,85% | −1,91 | 65,16 | 65,16 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,07 | −2,52% | −1,81 | 70,07 | 70,07 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,48 | −2,13% | −1,69 | 77,48 | 77,48 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,87 | −1,89% | −1,56 | 80,87 | 80,87 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,34 | −1,60% | −1,40 | 86,34 | 86,34 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,50 | −1,35% | −1,17 | 85,50 | 85,50 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,12 | −0,74% | −0,66 | 88,12 | 88,12 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,08 | −0,72% | −0,62 | 86,08 | 86,08 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,15 | −0,73% | −0,59 | 80,15 | 80,15 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,59 | −0,98% | −0,58 | 58,59 | 58,59 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,38 | −1,08% | −0,57 | 52,38 | 52,38 | Vendi adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,34 | −1,08% | −0,56 | 51,34 | 51,34 | Vendi adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,73 | −1,03% | −0,56 | 53,73 | 53,73 | Vendi adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,05 | −0,91% | −0,56 | 61,05 | 61,05 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72,73 | −0,78% | −0,57 | 72,73 | 72,73 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,51 | −0,72% | −0,58 | 80,51 | 80,51 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,65 | −0,70% | −0,60 | 84,65 | 84,65 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,12 | −0,76% | −0,64 | 84,12 | 84,12 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 82,90 | −0,85% | −0,71 | 82,90 | 82,90 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 77,58 | −0,96% | −0,75 | 77,58 | 77,58 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 69,90 | −1,09% | −0,77 | 69,90 | 69,90 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,50 | −1,31% | −0,79 | 59,50 | 59,50 | Neutro |